| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2018 | INR | 11.7 | 12 | 10.26 | 10.33 | 10.33 | -1.06 (-9.31%) | 104,031 |
| 24 Dec 2018 | INR | 10.99 | 11.5 | 9.72 | 11.39 | 11.39 | +0.84 (+7.96%) | 246,745 |
| 21 Dec 2018 | INR | 9.36 | 11.08 | 9.36 | 10.55 | 10.55 | +0.15 (+1.44%) | 184,471 |
| 20 Dec 2018 | INR | 9.73 | 11.39 | 9.72 | 10.4 | 10.4 | -0.39 (-3.61%) | 178,966 |
| 19 Dec 2018 | INR | 11.98 | 13.06 | 10.79 | 10.79 | 10.79 | -1.19 (-9.93%) | 211,495 |
| 18 Dec 2018 | INR | 13.7 | 13.7 | 11.53 | 11.98 | 11.98 | -0.55 (-4.39%) | 544,353 |
| 17 Dec 2018 | INR | 12.8 | 12.8 | 11.88 | 12.53 | 12.53 | -0.18 (-1.42%) | 31,518 |
| 14 Dec 2018 | INR | 12.95 | 14.1 | 11.75 | 12.71 | 12.71 | -0.21 (-1.63%) | 57,426 |
| 13 Dec 2018 | INR | 12.85 | 13.89 | 12 | 12.92 | 12.92 | +0.06 (+0.47%) | 300,333 |
| 12 Dec 2018 | INR | 14 | 14 | 12 | 12.86 | 12.86 | +0.04 (+0.31%) | 64,494 |
| 11 Dec 2018 | INR | 13 | 14 | 12.45 | 12.82 | 12.82 | +0.07 (+0.55%) | 354,689 |
| 10 Dec 2018 | INR | 12.87 | 12.9 | 12.5 | 12.75 | 12.75 | -0.12 (-0.93%) | 36,078 |
| 7 Dec 2018 | INR | 13 | 13 | 12.4 | 12.87 | 12.87 | -0.13 (-1%) | 30,826 |
| 6 Dec 2018 | INR | 13 | 13 | 12.3 | 13 | 13 | +0.12 (+0.93%) | 64,408 |
| 5 Dec 2018 | INR | 13 | 13.1 | 12.51 | 12.88 | 12.88 | -0.19 (-1.45%) | 94,052 |
| 4 Dec 2018 | INR | 13.1 | 13.1 | 12.41 | 13.07 | 13.07 | +0.19 (+1.48%) | 75,659 |
| 3 Dec 2018 | INR | 13.1 | 13.57 | 12.4 | 12.88 | 12.88 | -0.16 (-1.23%) | 68,243 |
| 30 Nov 2018 | INR | 13.1 | 13.3 | 12.85 | 13.04 | 13.04 | +0.01 (+0.08%) | 16,062 |
| 29 Nov 2018 | INR | 13.7 | 13.7 | 12.85 | 13.03 | 13.03 | -0.02 (-0.15%) | 41,305 |
| 28 Nov 2018 | INR | 13.6 | 13.6 | 12.46 | 13.05 | 13.05 | +0.08 (+0.62%) | 57,423 |
| 27 Nov 2018 | INR | 12.95 | 13.49 | 12.29 | 12.97 | 12.97 | +0.04 (+0.31%) | 44,727 |
| 26 Nov 2018 | INR | 13.25 | 13.99 | 12.7 | 12.93 | 12.93 | -0.4 (-3.00%) | 144,571 |
| 22 Nov 2018 | INR | 13.25 | 13.5 | 12.85 | 13.33 | 13.33 | +0.35 (+2.70%) | 28,575 |
| 21 Nov 2018 | INR | 13 | 13.7 | 12.7 | 12.98 | 12.98 | -0.08 (-0.61%) | 86,625 |
| 20 Nov 2018 | INR | 13.2 | 13.4 | 13 | 13.06 | 13.06 | -0.22 (-1.66%) | 118,117 |
| 19 Nov 2018 | INR | 13.25 | 13.8 | 13 | 13.28 | 13.28 | +0.1 (+0.76%) | 35,527 |
| 16 Nov 2018 | INR | 13.91 | 13.91 | 12.9 | 13.18 | 13.18 | -0.07 (-0.53%) | 20,549 |
| 15 Nov 2018 | INR | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 9,758 |
| 14 Nov 2018 | INR | 13.2 | 13.2 | 12.55 | 13 | 13 | -0.18 (-1.37%) | 18,674 |
| 13 Nov 2018 | INR | 13.3 | 13.3 | 12.6 | 13.18 | 13.18 | -0.01 (-0.08%) | 34,144 |
