| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2018 | INR | 13.5 | 13.5 | 13.19 | 13.19 | 13.19 | +0.29 (+2.25%) | 34,472 |
| 9 Nov 2018 | INR | 13.7 | 13.7 | 12.6 | 12.9 | 12.9 | -0.15 (-1.15%) | 17,218 |
| 7 Nov 2018 | INR | 13 | 13.05 | 12.5 | 13.05 | 13.05 | +0.58 (+4.65%) | 35,834 |
| 6 Nov 2018 | INR | 12.06 | 12.62 | 11.55 | 12.47 | 12.47 | +0.44 (+3.66%) | 125,968 |
| 5 Nov 2018 | INR | 12.1 | 13.1 | 11.97 | 12.03 | 12.03 | -0.57 (-4.52%) | 313,100 |
| 2 Nov 2018 | INR | 12.7 | 12.7 | 12.6 | 12.6 | 12.6 | -0.66 (-4.98%) | 770 |
| 1 Nov 2018 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.69 (-4.95%) | 33 |
| 31 Oct 2018 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 16 |
| 30 Oct 2018 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 65 |
| 29 Oct 2018 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 5 |
| 26 Oct 2018 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -1.8 (-10%) | 25,817 |
| 25 Oct 2018 | INR | 20.25 | 20.25 | 18 | 18 | 18 | -1.95 (-9.77%) | 84,112 |
| 24 Oct 2018 | INR | 20.5 | 21 | 19.5 | 19.95 | 19.95 | -0.55 (-2.68%) | 46,818 |
| 23 Oct 2018 | INR | 22 | 22 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 145,623 |
| 22 Oct 2018 | INR | 20.75 | 20.8 | 20 | 20.5 | 20.5 | +0.05 (+0.24%) | 168,192 |
| 19 Oct 2018 | INR | 21 | 21 | 20.4 | 20.45 | 20.45 | -0.25 (-1.21%) | 106,513 |
| 17 Oct 2018 | INR | 21 | 21 | 20.5 | 20.7 | 20.7 | -0.15 (-0.72%) | 95,072 |
| 16 Oct 2018 | INR | 21 | 21.95 | 20.75 | 20.85 | 20.85 | +0.05 (+0.24%) | 171,807 |
| 15 Oct 2018 | INR | 21 | 22 | 20.5 | 20.8 | 20.8 | +0.05 (+0.24%) | 65,912 |
| 12 Oct 2018 | INR | 21.5 | 21.5 | 20.05 | 20.75 | 20.75 | +0.05 (+0.24%) | 59,514 |
| 11 Oct 2018 | INR | 22.8 | 22.8 | 20.5 | 20.7 | 20.7 | -0.45 (-2.13%) | 296,139 |
| 10 Oct 2018 | INR | 21 | 22.4 | 20.25 | 21.15 | 21.15 | +0.4 (+1.93%) | 184,652 |
| 9 Oct 2018 | INR | 22.25 | 22.35 | 20.3 | 20.75 | 20.75 | -0.05 (-0.24%) | 121,036 |
| 8 Oct 2018 | INR | 20.4 | 22 | 20.2 | 20.8 | 20.8 | +0.75 (+3.74%) | 45,892 |
| 5 Oct 2018 | INR | 20.7 | 21 | 19.5 | 20.05 | 20.05 | 0.0 (0.0%) | 107,784 |
| 4 Oct 2018 | INR | 20.55 | 20.75 | 19 | 20.05 | 20.05 | +0.15 (+0.75%) | 131,356 |
| 3 Oct 2018 | INR | 20.6 | 20.6 | 19.7 | 19.9 | 19.9 | -0.2 (-1.00%) | 103,996 |
| 1 Oct 2018 | INR | 20.1 | 20.1 | 19.6 | 20.1 | 20.1 | +0.65 (+3.34%) | 65,400 |
| 28 Sep 2018 | INR | 20.15 | 20.15 | 19.25 | 19.45 | 19.45 | +0.2 (+1.04%) | 65,695 |
| 27 Sep 2018 | INR | 19.9 | 19.9 | 19.25 | 19.25 | 19.25 | -0.15 (-0.77%) | 91,037 |
