Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.0 (0.0%) | 0 |
23 Feb 2024 | INR | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.0 (0.0%) | 0 |
22 Feb 2024 | INR | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +1.91 (+4.71%) | 10,000 |
16 Feb 2024 | INR | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.0 (0.0%) | 0 |
9 Feb 2024 | INR | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -2.13 (-4.99%) | 10,000 |
8 Feb 2024 | INR | 42.79 | 47.15 | 42.71 | 42.71 | 42.71 | -2.24 (-4.98%) | 45,000 |
7 Feb 2024 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +1.96 (+4.56%) | 5,000 |
6 Feb 2024 | INR | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
5 Feb 2024 | INR | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +2.04 (+4.98%) | 5,000 |
2 Feb 2024 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +1.95 (+5%) | 10,000 |
1 Feb 2024 | INR | 38.99 | 39 | 38.99 | 39 | 39 | +1.8 (+4.84%) | 35,000 |
31 Jan 2024 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +1.67 (+4.70%) | 5,000 |
30 Jan 2024 | INR | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.0 (0.0%) | 0 |
25 Jan 2024 | INR | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +3.3 (+10.24%) | 5,000 |
23 Jan 2024 | INR | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -1.61 (-4.76%) | 0 |
20 Jan 2024 | INR | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +1.61 (+5.00%) | 5,000 |
19 Jan 2024 | INR | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.0 (0.0%) | 0 |
15 Jan 2024 | INR | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.0 (0.0%) | 0 |