| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,305.5 | 2,392 | 2,305.5 | 2,359 | 2,359 | +54 (+2.34%) | 25,787 |
| 10 Apr 2024 | INR | 2,283.75 | 2,317.45 | 2,267.6 | 2,305 | 2,305 | +11.95 (+0.52%) | 6,672 |
| 9 Apr 2024 | INR | 2,270.25 | 2,322.4 | 2,270.25 | 2,293.05 | 2,293.05 | +1.75 (+0.08%) | 10,049 |
| 8 Apr 2024 | INR | 2,287.95 | 2,309.9 | 2,255.25 | 2,291.3 | 2,291.3 | +6 (+0.26%) | 9,816 |
| 5 Apr 2024 | INR | 2,265.25 | 2,289.95 | 2,260 | 2,285.3 | 2,285.3 | +10.35 (+0.45%) | 1,504 |
| 4 Apr 2024 | INR | 2,300 | 2,302.95 | 2,261.45 | 2,274.95 | 2,274.95 | -14.55 (-0.64%) | 2,642 |
| 3 Apr 2024 | INR | 2,284.5 | 2,296.4 | 2,259 | 2,289.5 | 2,289.5 | +14.85 (+0.65%) | 2,325 |
| 2 Apr 2024 | INR | 2,309.25 | 2,309.25 | 2,260.6 | 2,274.65 | 2,274.65 | -12.55 (-0.55%) | 2,013 |
| 1 Apr 2024 | INR | 2,279.65 | 2,309 | 2,266.7 | 2,287.2 | 2,287.2 | +24.55 (+1.09%) | 3,097 |
| 28 Mar 2024 | INR | 2,279.65 | 2,306 | 2,252.8 | 2,262.65 | 2,262.65 | -6.25 (-0.28%) | 4,543 |
| 27 Mar 2024 | INR | 2,262.05 | 2,284.8 | 2,244.45 | 2,268.9 | 2,268.9 | +0.85 (+0.04%) | 17,251 |
| 26 Mar 2024 | INR | 2,136.25 | 2,278.35 | 2,136.25 | 2,268.05 | 2,268.05 | +139.85 (+6.57%) | 23,663 |
| 22 Mar 2024 | INR | 2,100 | 2,133.6 | 2,066 | 2,128.2 | 2,128.2 | +48.8 (+2.35%) | 13,416 |
| 21 Mar 2024 | INR | 2,060.55 | 2,087 | 2,045.4 | 2,079.4 | 2,079.4 | +35.2 (+1.72%) | 3,281 |
| 20 Mar 2024 | INR | 2,038.15 | 2,057.8 | 2,019.9 | 2,044.2 | 2,044.2 | +34.45 (+1.71%) | 4,824 |
| 19 Mar 2024 | INR | 2,015 | 2,015 | 1,943.2 | 2,009.75 | 2,009.75 | -2.65 (-0.13%) | 14,838 |
| 18 Mar 2024 | INR | 2,013.6 | 2,032.6 | 2,008.55 | 2,012.4 | 2,012.4 | -8.05 (-0.40%) | 2,099 |
| 15 Mar 2024 | INR | 2,069.55 | 2,069.55 | 2,014.3 | 2,020.45 | 2,020.45 | -29.55 (-1.44%) | 6,211 |
| 14 Mar 2024 | INR | 2,039.65 | 2,106.05 | 1,984.2 | 2,050 | 2,050 | +39.2 (+1.95%) | 172,209 |
| 13 Mar 2024 | INR | 2,109.65 | 2,109.65 | 2,000 | 2,010.8 | 2,010.8 | -81 (-3.87%) | 14,269 |
| 12 Mar 2024 | INR | 2,154.65 | 2,154.65 | 2,087.55 | 2,091.8 | 2,091.8 | -52.45 (-2.45%) | 13,813 |
| 11 Mar 2024 | INR | 2,180 | 2,193.8 | 2,133 | 2,144.25 | 2,144.25 | -33.9 (-1.56%) | 1,896 |
| 7 Mar 2024 | INR | 2,216.95 | 2,217 | 2,175.1 | 2,178.15 | 2,178.15 | -19.2 (-0.87%) | 6,820 |
| 6 Mar 2024 | INR | 2,220.25 | 2,236.4 | 2,175 | 2,197.35 | 2,197.35 | -42.75 (-1.91%) | 11,332 |
| 5 Mar 2024 | INR | 2,274.3 | 2,287.7 | 2,224.9 | 2,240.1 | 2,240.1 | -34.2 (-1.50%) | 3,398 |
| 4 Mar 2024 | INR | 2,324.7 | 2,347.9 | 2,271 | 2,274.3 | 2,274.3 | -55.35 (-2.38%) | 10,783 |
| 1 Mar 2024 | INR | 2,350 | 2,362 | 2,308.6 | 2,329.65 | 2,329.65 | -20.65 (-0.88%) | 3,483 |
| 29 Feb 2024 | INR | 2,300 | 2,358.75 | 2,294.35 | 2,350.3 | 2,350.3 | +37.8 (+1.63%) | 2,625 |
| 28 Feb 2024 | INR | 2,391 | 2,391 | 2,300.05 | 2,312.5 | 2,312.5 | -57.2 (-2.41%) | 2,684 |
| 27 Feb 2024 | INR | 2,410 | 2,435.4 | 2,365 | 2,369.7 | 2,369.7 | -50.35 (-2.08%) | 7,460 |
