| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,445 | 2,445 | 2,409 | 2,420.05 | 2,420.05 | -26.25 (-1.07%) | 1,615 |
| 23 Feb 2024 | INR | 2,469.45 | 2,476.1 | 2,439.05 | 2,446.3 | 2,446.3 | -0.2 (-0.01%) | 8,942 |
| 22 Feb 2024 | INR | 2,475.8 | 2,475.8 | 2,415.1 | 2,446.5 | 2,446.5 | +19.25 (+0.79%) | 1,174 |
| 21 Feb 2024 | INR | 2,464.55 | 2,478.25 | 2,417.75 | 2,427.25 | 2,427.25 | -43.65 (-1.77%) | 4,974 |
| 20 Feb 2024 | INR | 2,475.45 | 2,520.35 | 2,442.4 | 2,470.9 | 2,470.9 | -30.55 (-1.22%) | 7,182 |
| 19 Feb 2024 | INR | 2,480.15 | 2,528 | 2,478.95 | 2,501.45 | 2,501.45 | +31.45 (+1.27%) | 5,495 |
| 16 Feb 2024 | INR | 2,430.45 | 2,525.6 | 2,430.45 | 2,470 | 2,470 | +37.3 (+1.53%) | 6,176 |
| 15 Feb 2024 | INR | 2,456.95 | 2,475.2 | 2,425 | 2,432.7 | 2,432.7 | -21.45 (-0.87%) | 641 |
| 14 Feb 2024 | INR | 2,400.15 | 2,467.7 | 2,400.15 | 2,454.15 | 2,454.15 | -22.95 (-0.93%) | 3,644 |
| 13 Feb 2024 | INR | 2,458.25 | 2,485.6 | 2,434.7 | 2,477.1 | 2,477.1 | +19.65 (+0.80%) | 2,341 |
| 12 Feb 2024 | INR | 2,492.05 | 2,502.15 | 2,450 | 2,457.45 | 2,457.45 | +6 (+0.24%) | 2,404 |
| 9 Feb 2024 | INR | 2,420.1 | 2,460.7 | 2,406.85 | 2,451.45 | 2,451.45 | +33.05 (+1.37%) | 6,487 |
| 8 Feb 2024 | INR | 2,509.95 | 2,509.95 | 2,408 | 2,418.4 | 2,418.4 | -83.15 (-3.32%) | 8,307 |
| 7 Feb 2024 | INR | 2,526.85 | 2,526.85 | 2,467.05 | 2,501.55 | 2,501.55 | -13.15 (-0.52%) | 6,857 |
| 6 Feb 2024 | INR | 2,408 | 2,519.85 | 2,404.35 | 2,514.7 | 2,514.7 | +95.55 (+3.95%) | 9,291 |
| 5 Feb 2024 | INR | 2,445.2 | 2,487.15 | 2,414.65 | 2,419.15 | 2,419.15 | -30.8 (-1.26%) | 2,394 |
| 2 Feb 2024 | INR | 2,517.85 | 2,519.9 | 2,436.1 | 2,449.95 | 2,449.95 | -48.55 (-1.94%) | 7,650 |
| 1 Feb 2024 | INR | 2,490.15 | 2,565.6 | 2,477.45 | 2,498.5 | 2,498.5 | -13.05 (-0.52%) | 9,622 |
| 31 Jan 2024 | INR | 2,514.95 | 2,525.65 | 2,479.5 | 2,511.55 | 2,511.55 | +39.45 (+1.60%) | 2,772 |
| 30 Jan 2024 | INR | 2,427.4 | 2,513.4 | 2,427.4 | 2,472.1 | 2,472.1 | +44.7 (+1.84%) | 8,563 |
| 29 Jan 2024 | INR | 2,386.05 | 2,457.65 | 2,368.05 | 2,427.4 | 2,427.4 | +26.65 (+1.11%) | 7,399 |
| 25 Jan 2024 | INR | 2,446.95 | 2,462 | 2,393.2 | 2,400.75 | 2,400.75 | -22.4 (-0.92%) | 1,867 |
| 24 Jan 2024 | INR | 2,376.95 | 2,432.2 | 2,358.85 | 2,423.15 | 2,423.15 | +52.75 (+2.23%) | 1,967 |
| 23 Jan 2024 | INR | 2,409.35 | 2,415.4 | 2,355 | 2,370.4 | 2,370.4 | -45.65 (-1.89%) | 3,978 |
| 20 Jan 2024 | INR | 2,460.3 | 2,469.5 | 2,405.1 | 2,416.05 | 2,416.05 | -31.3 (-1.28%) | 1,427 |
| 19 Jan 2024 | INR | 2,460 | 2,460.95 | 2,437.65 | 2,447.35 | 2,447.35 | -7.1 (-0.29%) | 2,340 |
| 18 Jan 2024 | INR | 2,435.55 | 2,461.6 | 2,382.15 | 2,454.45 | 2,454.45 | +16.15 (+0.66%) | 13,338 |
| 17 Jan 2024 | INR | 2,432 | 2,440 | 2,404.35 | 2,438.3 | 2,438.3 | +14.15 (+0.58%) | 4,351 |
| 16 Jan 2024 | INR | 2,475.15 | 2,499.55 | 2,421.5 | 2,424.15 | 2,424.15 | -60.65 (-2.44%) | 26,268 |
| 15 Jan 2024 | INR | 2,465.15 | 2,514.1 | 2,450.75 | 2,484.8 | 2,484.8 | +31.1 (+1.27%) | 16,556 |
