| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 3,849 | 3,875.15 | 3,792.3 | 3,852.2 | 3,852.2 | +7.9 (+0.21%) | 15,708 |
| 16 Aug 2021 | INR | 3,850 | 3,928.9 | 3,818.6 | 3,844.3 | 3,844.3 | +24.9 (+0.65%) | 15,431 |
| 13 Aug 2021 | INR | 3,859 | 3,872.05 | 3,801.5 | 3,819.4 | 3,819.4 | -17.1 (-0.45%) | 5,164 |
| 12 Aug 2021 | INR | 3,855 | 3,859.1 | 3,763.85 | 3,836.5 | 3,836.5 | +45.35 (+1.20%) | 6,703 |
| 11 Aug 2021 | INR | 3,926.75 | 3,926.75 | 3,742.45 | 3,791.15 | 3,791.15 | -94.75 (-2.44%) | 8,428 |
| 10 Aug 2021 | INR | 3,937 | 3,937 | 3,823.85 | 3,885.9 | 3,885.9 | -5.65 (-0.15%) | 9,313 |
| 9 Aug 2021 | INR | 3,950 | 3,980.65 | 3,842 | 3,891.55 | 3,891.55 | -72.05 (-1.82%) | 13,327 |
| 6 Aug 2021 | INR | 3,961 | 4,013 | 3,931.85 | 3,963.6 | 3,963.6 | +9.5 (+0.24%) | 13,487 |
| 5 Aug 2021 | INR | 3,897.1 | 3,994.2 | 3,858.2 | 3,954.1 | 3,954.1 | +123.85 (+3.23%) | 32,035 |
| 4 Aug 2021 | INR | 3,930 | 3,968.3 | 3,803.55 | 3,830.25 | 3,830.25 | -52.85 (-1.36%) | 17,319 |
| 3 Aug 2021 | INR | 3,746.05 | 3,940.45 | 3,693.9 | 3,883.1 | 3,883.1 | +167.1 (+4.50%) | 23,412 |
| 2 Aug 2021 | INR | 3,607.05 | 3,773.35 | 3,573.45 | 3,716 | 3,716 | +161.45 (+4.54%) | 29,516 |
| 30 Jul 2021 | INR | 3,750 | 4,047.95 | 3,454 | 3,554.55 | 3,554.55 | -177.95 (-4.77%) | 121,962 |
| 29 Jul 2021 | INR | 3,659 | 3,750 | 3,605.05 | 3,732.5 | 3,732.5 | +110.2 (+3.04%) | 15,626 |
| 28 Jul 2021 | INR | 3,650 | 3,651.9 | 3,559.65 | 3,622.3 | 3,622.3 | +8.3 (+0.23%) | 9,807 |
| 27 Jul 2021 | INR | 3,560 | 3,670.55 | 3,551 | 3,614 | 3,614 | +79 (+2.23%) | 23,927 |
| 26 Jul 2021 | INR | 3,490 | 3,590 | 3,420.6 | 3,535 | 3,535 | +93.85 (+2.73%) | 20,355 |
| 23 Jul 2021 | INR | 3,332.3 | 3,483.1 | 3,332.3 | 3,441.15 | 3,441.15 | +108.85 (+3.27%) | 12,195 |
| 22 Jul 2021 | INR | 3,380 | 3,380.05 | 3,313.65 | 3,332.3 | 3,332.3 | -39.85 (-1.18%) | 7,462 |
| 20 Jul 2021 | INR | 3,470 | 3,470 | 3,364.5 | 3,372.15 | 3,372.15 | -77.65 (-2.25%) | 4,481 |
| 19 Jul 2021 | INR | 3,385 | 3,501.4 | 3,365.05 | 3,449.8 | 3,449.8 | +34.5 (+1.01%) | 6,712 |
| 16 Jul 2021 | INR | 3,426.6 | 3,449.35 | 3,383.45 | 3,415.3 | 3,415.3 | -8.5 (-0.25%) | 4,005 |
| 15 Jul 2021 | INR | 3,489 | 3,489 | 3,412 | 3,423.8 | 3,423.8 | -35.6 (-1.03%) | 4,074 |
| 14 Jul 2021 | INR | 3,447 | 3,471.1 | 3,413.2 | 3,459.4 | 3,459.4 | +24.35 (+0.71%) | 4,010 |
| 13 Jul 2021 | INR | 3,540.05 | 3,540.05 | 3,406.35 | 3,435.05 | 3,435.05 | -80.25 (-2.28%) | 8,777 |
| 12 Jul 2021 | INR | 3,515 | 3,522.3 | 3,477.7 | 3,515.3 | 3,515.3 | +30.5 (+0.88%) | 17,422 |
| 9 Jul 2021 | INR | 3,450 | 3,531 | 3,436.95 | 3,484.8 | 3,484.8 | +23 (+0.66%) | 19,658 |
| 8 Jul 2021 | INR | 3,474 | 3,474 | 3,426.9 | 3,461.8 | 3,461.8 | +7.2 (+0.21%) | 8,725 |
| 7 Jul 2021 | INR | 3,482.5 | 3,486.45 | 3,417.15 | 3,454.6 | 3,454.6 | -26.25 (-0.75%) | 90,022 |
| 6 Jul 2021 | INR | 3,340.1 | 3,497.6 | 3,340.1 | 3,480.85 | 3,480.85 | +121.2 (+3.61%) | 31,669 |
