| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 3,335 | 3,375.75 | 3,290.05 | 3,359.65 | 3,359.65 | +25.55 (+0.77%) | 16,036 |
| 2 Jul 2021 | INR | 3,266 | 3,359.5 | 3,260 | 3,334.1 | 3,334.1 | +68.2 (+2.09%) | 12,374 |
| 1 Jul 2021 | INR | 3,287 | 3,326.75 | 3,253.25 | 3,265.9 | 3,265.9 | -6.4 (-0.20%) | 12,369 |
| 30 Jun 2021 | INR | 3,221 | 3,289 | 3,207.25 | 3,272.3 | 3,272.3 | +86 (+2.70%) | 25,450 |
| 29 Jun 2021 | INR | 3,152 | 3,213 | 3,150 | 3,186.3 | 3,186.3 | +40.5 (+1.29%) | 17,905 |
| 28 Jun 2021 | INR | 3,170 | 3,175 | 3,097.1 | 3,145.8 | 3,145.8 | -14.1 (-0.45%) | 15,085 |
| 25 Jun 2021 | INR | 3,185.5 | 3,208.35 | 3,147.5 | 3,159.9 | 3,159.9 | -33.75 (-1.06%) | 7,811 |
| 24 Jun 2021 | INR | 3,240 | 3,293.25 | 3,160.2 | 3,193.65 | 3,193.65 | -38 (-1.18%) | 19,282 |
| 23 Jun 2021 | INR | 3,154 | 3,278.95 | 3,141.9 | 3,231.65 | 3,231.65 | +92.3 (+2.94%) | 56,723 |
| 22 Jun 2021 | INR | 3,190 | 3,190 | 3,127 | 3,139.35 | 3,139.35 | -12 (-0.38%) | 18,257 |
| 21 Jun 2021 | INR | 3,107 | 3,168 | 3,090.3 | 3,151.35 | 3,151.35 | -30.15 (-0.95%) | 248,718 |
| 18 Jun 2021 | INR | 3,169 | 3,290 | 3,109.55 | 3,181.5 | 3,181.5 | +31.55 (+1.00%) | 35,814 |
| 17 Jun 2021 | INR | 3,139.75 | 3,170.35 | 3,105.3 | 3,149.95 | 3,149.95 | -2.7 (-0.09%) | 6,431 |
| 16 Jun 2021 | INR | 3,175.5 | 3,226.75 | 3,137 | 3,152.65 | 3,152.65 | -44.8 (-1.40%) | 77,611 |
| 15 Jun 2021 | INR | 3,210 | 3,259.75 | 3,167.5 | 3,197.45 | 3,197.45 | -18.65 (-0.58%) | 11,379 |
| 14 Jun 2021 | INR | 3,214.35 | 3,238 | 3,101.65 | 3,216.1 | 3,216.1 | +1.75 (+0.05%) | 14,719 |
| 11 Jun 2021 | INR | 3,217.85 | 3,239 | 3,138.7 | 3,214.35 | 3,214.35 | +32 (+1.01%) | 25,251 |
| 10 Jun 2021 | INR | 3,021 | 3,230.55 | 3,018.15 | 3,182.35 | 3,182.35 | +189.15 (+6.32%) | 54,377 |
| 9 Jun 2021 | INR | 2,995 | 3,032.45 | 2,950.25 | 2,993.2 | 2,993.2 | +12.4 (+0.42%) | 10,505 |
| 8 Jun 2021 | INR | 2,982 | 3,034.85 | 2,931 | 2,980.8 | 2,980.8 | +12.95 (+0.44%) | 20,624 |
| 7 Jun 2021 | INR | 2,888 | 2,985 | 2,871.5 | 2,967.85 | 2,967.85 | +101.35 (+3.54%) | 16,601 |
| 4 Jun 2021 | INR | 2,914 | 2,919.35 | 2,852.95 | 2,866.5 | 2,866.5 | -31.8 (-1.10%) | 9,531 |
| 3 Jun 2021 | INR | 2,900.05 | 2,930 | 2,890.05 | 2,898.3 | 2,898.3 | -11.7 (-0.40%) | 10,539 |
| 2 Jun 2021 | INR | 2,880 | 2,920 | 2,871.1 | 2,910 | 2,910 | +10.1 (+0.35%) | 17,739 |
| 1 Jun 2021 | INR | 2,970 | 2,982 | 2,887 | 2,899.9 | 2,899.9 | -56.2 (-1.90%) | 17,032 |
| 31 May 2021 | INR | 2,828 | 2,970 | 2,817.95 | 2,956.1 | 2,956.1 | +151.3 (+5.39%) | 52,920 |
| 28 May 2021 | INR | 2,770 | 2,856 | 2,768.7 | 2,804.8 | 2,804.8 | +20.1 (+0.72%) | 24,632 |
| 27 May 2021 | INR | 2,788.55 | 2,809 | 2,760.65 | 2,784.7 | 2,784.7 | -4 (-0.14%) | 12,728 |
| 26 May 2021 | INR | 2,800 | 2,808.45 | 2,752.65 | 2,788.7 | 2,788.7 | +16.35 (+0.59%) | 10,000 |
| 25 May 2021 | INR | 2,785 | 2,811.8 | 2,753.65 | 2,772.35 | 2,772.35 | -10.8 (-0.39%) | 14,675 |
