Dr. Lal PathLabs Ltd. Recent Share Price (BSE:539524)

BSE:539524 - Dr. Lal PathLabs Ltd. Dr. Lal PathLabs Ltd.
Sector: Health Care, Industry: Health Care Services

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	INR	2,499.1	2,499.1	2,399	2,433	2,433	-66.1 (-2.64%)	4,918
18 Feb 2021	INR	2,620	2,620	2,482.25	2,499.1	2,499.1	-95.6 (-3.68%)	21,487
17 Feb 2021	INR	2,409.35	2,626.3	2,409.35	2,594.7	2,594.7	+207.15 (+8.68%)	40,336
16 Feb 2021	INR	2,400.15	2,437	2,380.35	2,387.55	2,387.55	-30.2 (-1.25%)	19,862
15 Feb 2021	INR	2,484.95	2,484.95	2,406	2,417.75	2,417.75	-10.1 (-0.42%)	3,922
12 Feb 2021	INR	2,434.05	2,454.4	2,392.8	2,427.85	2,427.85	-7.85 (-0.32%)	2,209
11 Feb 2021	INR	2,387.05	2,442.1	2,364.9	2,435.7	2,435.7	+44.3 (+1.85%)	1,436
10 Feb 2021	INR	2,395.75	2,398.8	2,355.6	2,391.4	2,391.4	-13.05 (-0.54%)	2,469
9 Feb 2021	INR	2,424.8	2,454.8	2,390.05	2,404.45	2,404.45	-3.45 (-0.14%)	1,967
8 Feb 2021	INR	2,415	2,467.85	2,403.05	2,407.9	2,407.9	+10.9 (+0.45%)	6,876
5 Feb 2021	INR	2,453	2,472	2,387	2,397	2,397	-81.7 (-3.30%)	6,012
4 Feb 2021	INR	2,388	2,510	2,387.95	2,478.7	2,478.7	+110.35 (+4.66%)	10,795
3 Feb 2021	INR	2,465	2,467.35	2,325	2,368.35	2,368.35	-77.65 (-3.17%)	11,051
2 Feb 2021	INR	2,306	2,494.45	2,306	2,446	2,446	+149.9 (+6.53%)	10,647
1 Feb 2021	INR	2,300	2,315.55	2,213.65	2,296.1	2,296.1	+48.75 (+2.17%)	4,608
29 Jan 2021	INR	2,279	2,279	2,207.5	2,247.35	2,247.35	-2.15 (-0.10%)	4,011
28 Jan 2021	INR	2,370	2,370	2,210	2,249.5	2,249.5	-100 (-4.26%)	3,975
27 Jan 2021	INR	2,300	2,359.2	2,274.9	2,349.5	2,349.5	+66.9 (+2.93%)	3,968
25 Jan 2021	INR	2,297.5	2,333	2,246.5	2,282.6	2,282.6	-13.2 (-0.57%)	1,574
22 Jan 2021	INR	2,274.75	2,308.5	2,271.2	2,295.8	2,295.8	-2.4 (-0.10%)	3,508
21 Jan 2021	INR	2,332	2,332	2,248.15	2,298.2	2,298.2	+2.6 (+0.11%)	14,556
20 Jan 2021	INR	2,335	2,335	2,268	2,295.6	2,295.6	+27.95 (+1.23%)	2,360
19 Jan 2021	INR	2,254.75	2,285.95	2,213	2,267.65	2,267.65	+36.5 (+1.64%)	2,887
18 Jan 2021	INR	2,276	2,330.35	2,225	2,231.15	2,231.15	-62.6 (-2.73%)	3,374
15 Jan 2021	INR	2,314.2	2,351.65	2,280	2,293.75	2,293.75	-40.35 (-1.73%)	4,955
14 Jan 2021	INR	2,398	2,400	2,325.2	2,334.1	2,334.1	-63.6 (-2.65%)	5,945
13 Jan 2021	INR	2,389	2,404.95	2,375.5	2,397.7	2,397.7	+8 (+0.33%)	3,026
12 Jan 2021	INR	2,400	2,412.3	2,375	2,389.7	2,389.7	+14 (+0.59%)	5,875
11 Jan 2021	INR	2,450	2,450	2,358	2,375.7	2,375.7	-31.45 (-1.31%)	8,169
8 Jan 2021	INR	2,420	2,445.2	2,376.15	2,407.15	2,407.15	+11.55 (+0.48%)	11,554

See Xignite Response |