Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 2,515.35 | 2,520 | 2,440.15 | 2,453.7 | 2,453.7 | -50 (-2.00%) | 7,560 |
11 Jan 2024 | INR | 2,564.95 | 2,564.95 | 2,487.75 | 2,503.7 | 2,503.7 | +3.05 (+0.12%) | 2,744 |
10 Jan 2024 | INR | 2,487.3 | 2,540 | 2,478.6 | 2,500.65 | 2,500.65 | +16.85 (+0.68%) | 3,645 |
9 Jan 2024 | INR | 2,559.85 | 2,569 | 2,476.3 | 2,483.8 | 2,483.8 | -21.5 (-0.86%) | 8,874 |
8 Jan 2024 | INR | 2,597 | 2,601.15 | 2,500 | 2,505.3 | 2,505.3 | -91.55 (-3.53%) | 7,117 |
5 Jan 2024 | INR | 2,636.65 | 2,658.5 | 2,576.8 | 2,596.85 | 2,596.85 | -42.2 (-1.60%) | 12,485 |
4 Jan 2024 | INR | 2,641.45 | 2,661 | 2,613.45 | 2,639.05 | 2,639.05 | +2.2 (+0.08%) | 4,751 |
3 Jan 2024 | INR | 2,663.85 | 2,663.85 | 2,622 | 2,636.85 | 2,636.85 | -6.2 (-0.23%) | 8,105 |
2 Jan 2024 | INR | 2,576.15 | 2,653.75 | 2,573.2 | 2,643.05 | 2,643.05 | +67 (+2.60%) | 25,911 |
1 Jan 2024 | INR | 2,544.25 | 2,594.85 | 2,544.25 | 2,576.05 | 2,576.05 | +1.6 (+0.06%) | 5,447 |
29 Dec 2023 | INR | 2,586.95 | 2,586.95 | 2,544.9 | 2,574.45 | 2,574.45 | +12.1 (+0.47%) | 4,881 |
28 Dec 2023 | INR | 2,571.15 | 2,582.75 | 2,541.05 | 2,562.35 | 2,562.35 | -8.85 (-0.34%) | 6,497 |
27 Dec 2023 | INR | 2,607.25 | 2,614.9 | 2,547.35 | 2,571.2 | 2,571.2 | -27.25 (-1.05%) | 4,435 |
26 Dec 2023 | INR | 2,645.55 | 2,645.55 | 2,596 | 2,598.45 | 2,598.45 | +2.45 (+0.09%) | 4,563 |
22 Dec 2023 | INR | 2,603.6 | 2,656.35 | 2,557.85 | 2,596 | 2,596 | +4.8 (+0.19%) | 29,071 |
21 Dec 2023 | INR | 2,476.85 | 2,618.8 | 2,449 | 2,591.2 | 2,591.2 | +121.1 (+4.90%) | 54,598 |
20 Dec 2023 | INR | 2,575 | 2,600 | 2,462.95 | 2,470.1 | 2,470.1 | -64.65 (-2.55%) | 39,885 |
19 Dec 2023 | INR | 2,540.05 | 2,585.65 | 2,518 | 2,534.75 | 2,534.75 | +12.35 (+0.49%) | 39,865 |
18 Dec 2023 | INR | 2,520 | 2,576.65 | 2,496.35 | 2,522.4 | 2,522.4 | -5.15 (-0.20%) | 5,315 |
15 Dec 2023 | INR | 2,570.05 | 2,570.05 | 2,524 | 2,527.55 | 2,527.55 | -12.05 (-0.47%) | 2,563 |
14 Dec 2023 | INR | 2,557.5 | 2,561.35 | 2,526.5 | 2,539.6 | 2,539.6 | -5.75 (-0.23%) | 5,080 |
13 Dec 2023 | INR | 2,538 | 2,550 | 2,493.95 | 2,545.35 | 2,545.35 | +23.1 (+0.92%) | 9,263 |
12 Dec 2023 | INR | 2,570.75 | 2,570.75 | 2,515 | 2,522.25 | 2,522.25 | -37.95 (-1.48%) | 4,576 |
11 Dec 2023 | INR | 2,563.7 | 2,619 | 2,540 | 2,560.2 | 2,560.2 | -78.6 (-2.98%) | 20,700 |
8 Dec 2023 | INR | 2,694 | 2,709.95 | 2,608.75 | 2,638.8 | 2,638.8 | -51.5 (-1.91%) | 4,220 |
7 Dec 2023 | INR | 2,681.7 | 2,695.45 | 2,672.95 | 2,690.3 | 2,690.3 | +6.45 (+0.24%) | 7,273 |
6 Dec 2023 | INR | 2,699.05 | 2,716.35 | 2,660 | 2,683.85 | 2,683.85 | -15.2 (-0.56%) | 8,002 |
5 Dec 2023 | INR | 2,730.85 | 2,730.85 | 2,681.85 | 2,699.05 | 2,699.05 | +9.15 (+0.34%) | 4,006 |
4 Dec 2023 | INR | 2,734.05 | 2,758.4 | 2,686.1 | 2,689.9 | 2,689.9 | -50.15 (-1.83%) | 6,416 |
1 Dec 2023 | INR | 2,700 | 2,763.2 | 2,700 | 2,740.05 | 2,740.05 | +43.2 (+1.60%) | 7,257 |