| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 2,030.3 | 2,208.8 | 1,990 | 2,180.1 | 2,180.1 | +125.4 (+6.10%) | 40,337 |
| 9 Oct 2020 | INR | 2,130 | 2,180 | 2,046.6 | 2,054.7 | 2,054.7 | -85.15 (-3.98%) | 22,465 |
| 8 Oct 2020 | INR | 2,200 | 2,200 | 2,124.95 | 2,139.85 | 2,139.85 | -87.35 (-3.92%) | 22,705 |
| 7 Oct 2020 | INR | 2,004 | 2,329.8 | 1,935.15 | 2,227.2 | 2,227.2 | +232.85 (+11.68%) | 80,073 |
| 6 Oct 2020 | INR | 1,945.7 | 2,000 | 1,926.45 | 1,994.35 | 1,994.35 | +64.6 (+3.35%) | 13,022 |
| 5 Oct 2020 | INR | 1,878.7 | 1,940.55 | 1,861.7 | 1,929.75 | 1,929.75 | +69.4 (+3.73%) | 5,712 |
| 1 Oct 2020 | INR | 1,878.65 | 1,894.6 | 1,848.75 | 1,860.35 | 1,860.35 | -18.3 (-0.97%) | 2,901 |
| 30 Sep 2020 | INR | 1,881 | 1,893.5 | 1,866.65 | 1,878.65 | 1,878.65 | -4.05 (-0.22%) | 4,560 |
| 29 Sep 2020 | INR | 1,934 | 1,945 | 1,877.95 | 1,882.7 | 1,882.7 | -17.5 (-0.92%) | 5,079 |
| 28 Sep 2020 | INR | 1,849.8 | 1,943 | 1,815.85 | 1,900.2 | 1,900.2 | +77.35 (+4.24%) | 4,465 |
| 25 Sep 2020 | INR | 1,800 | 1,840.4 | 1,762.4 | 1,822.85 | 1,822.85 | +37.05 (+2.07%) | 3,473 |
| 24 Sep 2020 | INR | 1,800.95 | 1,828.05 | 1,775 | 1,785.8 | 1,785.8 | -29.2 (-1.61%) | 6,431 |
| 23 Sep 2020 | INR | 1,825 | 1,843.55 | 1,768 | 1,815 | 1,815 | +10.5 (+0.58%) | 5,772 |
| 22 Sep 2020 | INR | 1,881 | 1,908.5 | 1,800 | 1,804.5 | 1,804.5 | -80.15 (-4.25%) | 6,283 |
| 21 Sep 2020 | INR | 2,000 | 2,000 | 1,815.8 | 1,884.65 | 1,884.65 | -104.85 (-5.27%) | 9,329 |
| 18 Sep 2020 | INR | 1,980 | 2,009.4 | 1,952.45 | 1,989.5 | 1,989.5 | +13.05 (+0.66%) | 9,491 |
| 17 Sep 2020 | INR | 1,957 | 2,006.05 | 1,948.4 | 1,976.45 | 1,976.45 | +21.35 (+1.09%) | 5,896 |
| 16 Sep 2020 | INR | 1,932 | 1,977.2 | 1,932 | 1,955.1 | 1,955.1 | +34.1 (+1.78%) | 5,289 |
| 15 Sep 2020 | INR | 1,943 | 1,943 | 1,904.85 | 1,921 | 1,921 | -14.7 (-0.76%) | 5,380 |
| 14 Sep 2020 | INR | 1,855 | 1,945 | 1,855 | 1,935.7 | 1,935.7 | +96.05 (+5.22%) | 21,349 |
| 11 Sep 2020 | INR | 1,760 | 1,842 | 1,760 | 1,839.65 | 1,839.65 | +42.65 (+2.37%) | 3,652 |
| 10 Sep 2020 | INR | 1,798 | 1,815.65 | 1,770 | 1,797 | 1,797 | +19.6 (+1.10%) | 2,981 |
| 9 Sep 2020 | INR | 1,780 | 1,802.6 | 1,768 | 1,777.4 | 1,777.4 | -19.75 (-1.10%) | 8,358 |
| 8 Sep 2020 | INR | 1,813 | 1,831.75 | 1,792.9 | 1,797.15 | 1,797.15 | -21.5 (-1.18%) | 3,985 |
| 7 Sep 2020 | INR | 1,859.6 | 1,859.95 | 1,805.8 | 1,818.65 | 1,818.65 | -26 (-1.41%) | 5,855 |
| 4 Sep 2020 | INR | 1,827 | 1,872.05 | 1,826.35 | 1,844.65 | 1,844.65 | -7.2 (-0.39%) | 1,212 |
| 3 Sep 2020 | INR | 1,867.95 | 1,889 | 1,846.1 | 1,851.85 | 1,851.85 | -9.25 (-0.50%) | 2,288 |
| 2 Sep 2020 | INR | 1,825 | 1,869 | 1,818 | 1,861.1 | 1,861.1 | +59.7 (+3.31%) | 6,401 |
| 1 Sep 2020 | INR | 1,750 | 1,869.75 | 1,740.6 | 1,801.4 | 1,801.4 | +25.45 (+1.43%) | 7,823 |
| 31 Aug 2020 | INR | 1,800 | 1,853 | 1,751.85 | 1,775.95 | 1,775.95 | -66.4 (-3.60%) | 12,182 |
