| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 1,851 | 1,889.65 | 1,833.2 | 1,842.35 | 1,842.35 | -13.45 (-0.72%) | 3,766 |
| 27 Aug 2020 | INR | 1,849 | 1,859.2 | 1,845.4 | 1,855.8 | 1,855.8 | +4.95 (+0.27%) | 908 |
| 26 Aug 2020 | INR | 1,858 | 1,865 | 1,837.45 | 1,850.85 | 1,850.85 | +9.85 (+0.54%) | 5,057 |
| 25 Aug 2020 | INR | 1,870 | 1,870 | 1,834.05 | 1,841 | 1,841 | -4.1 (-0.22%) | 4,852 |
| 24 Aug 2020 | INR | 1,850 | 1,860.85 | 1,840 | 1,845.1 | 1,845.1 | +0.85 (+0.05%) | 1,663 |
| 21 Aug 2020 | INR | 1,860 | 1,865.6 | 1,831.2 | 1,844.25 | 1,844.25 | +4.7 (+0.26%) | 2,768 |
| 20 Aug 2020 | INR | 1,862 | 1,875.95 | 1,834.9 | 1,839.55 | 1,839.55 | -32.7 (-1.75%) | 8,537 |
| 19 Aug 2020 | INR | 1,895 | 1,895 | 1,865 | 1,872.25 | 1,872.25 | -10.25 (-0.54%) | 4,613 |
| 18 Aug 2020 | INR | 1,925 | 1,929.55 | 1,877.2 | 1,882.5 | 1,882.5 | -31.25 (-1.63%) | 4,261 |
| 17 Aug 2020 | INR | 1,865 | 1,941 | 1,852.15 | 1,913.75 | 1,913.75 | +54 (+2.90%) | 13,107 |
| 14 Aug 2020 | INR | 1,877.8 | 1,894.1 | 1,810 | 1,859.75 | 1,859.75 | +2.9 (+0.16%) | 12,374 |
| 13 Aug 2020 | INR | 1,844.75 | 1,867.3 | 1,827 | 1,856.85 | 1,856.85 | +12.15 (+0.66%) | 3,979 |
| 12 Aug 2020 | INR | 1,880.45 | 1,887.15 | 1,840.35 | 1,844.7 | 1,844.7 | -17.7 (-0.95%) | 1,369 |
| 11 Aug 2020 | INR | 1,913 | 1,913 | 1,850.05 | 1,862.4 | 1,862.4 | -20.55 (-1.09%) | 1,407 |
| 10 Aug 2020 | INR | 1,903 | 1,921.2 | 1,867.75 | 1,882.95 | 1,882.95 | -20.1 (-1.06%) | 8,193 |
| 7 Aug 2020 | INR | 1,859 | 1,917.25 | 1,859 | 1,903.05 | 1,903.05 | +52.7 (+2.85%) | 6,381 |
| 6 Aug 2020 | INR | 1,842 | 1,877 | 1,840 | 1,850.35 | 1,850.35 | +4.7 (+0.25%) | 2,709 |
| 5 Aug 2020 | INR | 1,822 | 1,880 | 1,822 | 1,845.65 | 1,845.65 | +4.95 (+0.27%) | 6,011 |
| 4 Aug 2020 | INR | 1,948 | 1,948 | 1,816.75 | 1,840.7 | 1,840.7 | -21.75 (-1.17%) | 2,163 |
| 3 Aug 2020 | INR | 1,888 | 1,908.15 | 1,821.4 | 1,862.45 | 1,862.45 | -26.4 (-1.40%) | 7,805 |
| 31 Jul 2020 | INR | 1,900 | 1,965 | 1,862.6 | 1,888.85 | 1,888.85 | +7.75 (+0.41%) | 25,905 |
| 30 Jul 2020 | INR | 1,949.5 | 1,949.5 | 1,860.65 | 1,881.1 | 1,881.1 | -28.7 (-1.50%) | 6,664 |
| 29 Jul 2020 | INR | 1,975 | 1,975 | 1,904 | 1,909.8 | 1,909.8 | -36.6 (-1.88%) | 1,613 |
| 28 Jul 2020 | INR | 1,981 | 2,007.55 | 1,928.8 | 1,946.4 | 1,946.4 | -3.45 (-0.18%) | 4,639 |
| 27 Jul 2020 | INR | 1,998 | 1,998.8 | 1,926.8 | 1,949.85 | 1,949.85 | +23.05 (+1.20%) | 6,024 |
| 24 Jul 2020 | INR | 1,950 | 1,950 | 1,912 | 1,926.8 | 1,926.8 | -13.35 (-0.69%) | 1,075 |
| 23 Jul 2020 | INR | 1,969 | 1,973 | 1,919.95 | 1,940.15 | 1,940.15 | -9.65 (-0.49%) | 5,905 |
| 22 Jul 2020 | INR | 1,989 | 2,000 | 1,936.3 | 1,949.8 | 1,949.8 | -26.9 (-1.36%) | 3,814 |
| 21 Jul 2020 | INR | 1,948.9 | 2,029.85 | 1,943.75 | 1,976.7 | 1,976.7 | +55.75 (+2.90%) | 10,696 |
| 20 Jul 2020 | INR | 1,855.2 | 1,928.15 | 1,855.2 | 1,920.95 | 1,920.95 | +67.95 (+3.67%) | 4,471 |
