| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 1,881.45 | 1,897.2 | 1,840 | 1,853 | 1,853 | -3.65 (-0.20%) | 6,970 |
| 16 Jul 2020 | INR | 1,935.9 | 1,936.15 | 1,850 | 1,856.65 | 1,856.65 | -55.75 (-2.92%) | 7,367 |
| 15 Jul 2020 | INR | 1,919 | 1,935 | 1,890 | 1,912.4 | 1,912.4 | +14.45 (+0.76%) | 8,777 |
| 14 Jul 2020 | INR | 1,890 | 1,922.9 | 1,860 | 1,897.95 | 1,897.95 | +11.4 (+0.60%) | 11,614 |
| 13 Jul 2020 | INR | 1,819 | 1,918.05 | 1,800 | 1,886.55 | 1,886.55 | +107.25 (+6.03%) | 15,312 |
| 10 Jul 2020 | INR | 1,816.25 | 1,816.25 | 1,764.8 | 1,779.3 | 1,779.3 | -36.95 (-2.03%) | 8,029 |
| 9 Jul 2020 | INR | 1,777 | 1,843.4 | 1,774.2 | 1,816.25 | 1,816.25 | +55.4 (+3.15%) | 7,951 |
| 8 Jul 2020 | INR | 1,733 | 1,768.75 | 1,733 | 1,760.85 | 1,760.85 | +44.85 (+2.61%) | 4,411 |
| 7 Jul 2020 | INR | 1,650.25 | 1,747 | 1,650.25 | 1,716 | 1,716 | +48.45 (+2.91%) | 9,746 |
| 6 Jul 2020 | INR | 1,636 | 1,674 | 1,632.85 | 1,667.55 | 1,667.55 | +48.85 (+3.02%) | 13,128 |
| 3 Jul 2020 | INR | 1,587 | 1,625 | 1,572.6 | 1,618.7 | 1,618.7 | +46.7 (+2.97%) | 9,964 |
| 2 Jul 2020 | INR | 1,592 | 1,595.65 | 1,565 | 1,572 | 1,572 | -4.85 (-0.31%) | 1,970 |
| 1 Jul 2020 | INR | 1,564.6 | 1,580 | 1,542.8 | 1,576.85 | 1,576.85 | +10.95 (+0.70%) | 3,880 |
| 30 Jun 2020 | INR | 1,575.4 | 1,580.95 | 1,557 | 1,565.9 | 1,565.9 | -2.6 (-0.17%) | 1,353 |
| 29 Jun 2020 | INR | 1,555.1 | 1,578 | 1,548.2 | 1,568.5 | 1,568.5 | +9.2 (+0.59%) | 1,048 |
| 26 Jun 2020 | INR | 1,555 | 1,573.65 | 1,548.25 | 1,559.3 | 1,559.3 | +8.25 (+0.53%) | 1,999 |
| 25 Jun 2020 | INR | 1,540 | 1,581.1 | 1,540 | 1,551.05 | 1,551.05 | -19.1 (-1.22%) | 3,134 |
| 24 Jun 2020 | INR | 1,616 | 1,621.85 | 1,562.6 | 1,570.15 | 1,570.15 | -33.55 (-2.09%) | 1,967 |
| 23 Jun 2020 | INR | 1,551 | 1,623.5 | 1,535.1 | 1,603.7 | 1,603.7 | +36.75 (+2.35%) | 5,507 |
| 22 Jun 2020 | INR | 1,550 | 1,570 | 1,526.8 | 1,566.95 | 1,566.95 | +36.2 (+2.36%) | 10,305 |
| 19 Jun 2020 | INR | 1,565 | 1,565 | 1,520 | 1,530.75 | 1,530.75 | -25.15 (-1.62%) | 8,925 |
| 18 Jun 2020 | INR | 1,552 | 1,570 | 1,540.85 | 1,555.9 | 1,555.9 | -23.1 (-1.46%) | 3,092 |
| 17 Jun 2020 | INR | 1,576.8 | 1,589.45 | 1,565.9 | 1,579 | 1,579 | -12.3 (-0.77%) | 1,638 |
| 16 Jun 2020 | INR | 1,606.05 | 1,614 | 1,570 | 1,591.3 | 1,591.3 | +2.45 (+0.15%) | 58,501 |
| 15 Jun 2020 | INR | 1,626.95 | 1,647.75 | 1,573.25 | 1,588.85 | 1,588.85 | -26.9 (-1.66%) | 1,861 |
| 12 Jun 2020 | INR | 1,580 | 1,626.15 | 1,565 | 1,615.75 | 1,615.75 | -1.8 (-0.11%) | 3,422 |
| 11 Jun 2020 | INR | 1,658 | 1,658 | 1,610 | 1,617.55 | 1,617.55 | -8.05 (-0.50%) | 3,716 |
| 10 Jun 2020 | INR | 1,619 | 1,643.25 | 1,598.05 | 1,625.6 | 1,625.6 | +36.95 (+2.33%) | 3,153 |
| 9 Jun 2020 | INR | 1,655 | 1,668 | 1,581 | 1,588.65 | 1,588.65 | -58.2 (-3.53%) | 3,073 |
| 8 Jun 2020 | INR | 1,663.9 | 1,690.35 | 1,630.25 | 1,646.85 | 1,646.85 | +6 (+0.37%) | 3,754 |
