| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 1,540.1 | 1,667.7 | 1,537.25 | 1,640.85 | 1,640.85 | +106.45 (+6.94%) | 8,947 |
| 4 Jun 2020 | INR | 1,528.25 | 1,555 | 1,524.95 | 1,534.4 | 1,534.4 | +13.75 (+0.90%) | 3,761 |
| 3 Jun 2020 | INR | 1,522.15 | 1,534.7 | 1,510 | 1,520.65 | 1,520.65 | +3.1 (+0.20%) | 2,012 |
| 2 Jun 2020 | INR | 1,525 | 1,540.35 | 1,511.25 | 1,517.55 | 1,517.55 | -3.5 (-0.23%) | 2,741 |
| 1 Jun 2020 | INR | 1,535 | 1,548 | 1,518.4 | 1,521.05 | 1,521.05 | -10.25 (-0.67%) | 4,158 |
| 29 May 2020 | INR | 1,540 | 1,553.35 | 1,517 | 1,531.3 | 1,531.3 | -23.1 (-1.49%) | 4,864 |
| 28 May 2020 | INR | 1,555 | 1,559.8 | 1,536.7 | 1,554.4 | 1,554.4 | +15.45 (+1.00%) | 1,070 |
| 27 May 2020 | INR | 1,573.8 | 1,573.8 | 1,522.7 | 1,538.95 | 1,538.95 | -8.4 (-0.54%) | 2,906 |
| 26 May 2020 | INR | 1,512 | 1,550 | 1,512 | 1,547.35 | 1,547.35 | +33.55 (+2.22%) | 2,748 |
| 22 May 2020 | INR | 1,524.6 | 1,531.9 | 1,500 | 1,513.8 | 1,513.8 | -1.35 (-0.09%) | 1,845 |
| 21 May 2020 | INR | 1,577 | 1,582.1 | 1,507.25 | 1,515.15 | 1,515.15 | -44.25 (-2.84%) | 2,449 |
| 20 May 2020 | INR | 1,547.3 | 1,568.95 | 1,535 | 1,559.4 | 1,559.4 | +9.05 (+0.58%) | 1,489 |
| 19 May 2020 | INR | 1,550 | 1,577.95 | 1,514.35 | 1,550.35 | 1,550.35 | -33 (-2.08%) | 3,537 |
| 18 May 2020 | INR | 1,605.95 | 1,611 | 1,564 | 1,583.35 | 1,583.35 | -12.5 (-0.78%) | 8,289 |
| 15 May 2020 | INR | 1,618 | 1,618 | 1,565 | 1,595.85 | 1,595.85 | -0.6 (-0.04%) | 2,291 |
| 14 May 2020 | INR | 1,565.05 | 1,608 | 1,560 | 1,596.45 | 1,596.45 | +10.5 (+0.66%) | 4,428 |
| 13 May 2020 | INR | 1,617 | 1,617 | 1,546.9 | 1,585.95 | 1,585.95 | -6.45 (-0.41%) | 5,994 |
| 12 May 2020 | INR | 1,552.45 | 1,598.85 | 1,536 | 1,592.4 | 1,592.4 | +37.7 (+2.42%) | 6,945 |
| 11 May 2020 | INR | 1,570 | 1,570.25 | 1,545.3 | 1,554.7 | 1,554.7 | +2.65 (+0.17%) | 5,811 |
| 8 May 2020 | INR | 1,600 | 1,613.25 | 1,543.3 | 1,552.05 | 1,552.05 | -24.35 (-1.54%) | 4,939 |
| 7 May 2020 | INR | 1,607 | 1,607 | 1,562.25 | 1,576.4 | 1,576.4 | -6.5 (-0.41%) | 2,575 |
| 6 May 2020 | INR | 1,545.2 | 1,593 | 1,545 | 1,582.9 | 1,582.9 | +41 (+2.66%) | 4,580 |
| 5 May 2020 | INR | 1,548.75 | 1,557.7 | 1,530 | 1,541.9 | 1,541.9 | +6.2 (+0.40%) | 2,056 |
| 4 May 2020 | INR | 1,587 | 1,587 | 1,503.6 | 1,535.7 | 1,535.7 | -51.15 (-3.22%) | 5,240 |
| 30 Apr 2020 | INR | 1,600 | 1,615 | 1,577.55 | 1,586.85 | 1,586.85 | +8.9 (+0.56%) | 3,028 |
| 29 Apr 2020 | INR | 1,600 | 1,641.45 | 1,566.9 | 1,577.95 | 1,577.95 | -23.65 (-1.48%) | 6,842 |
| 28 Apr 2020 | INR | 1,586 | 1,675 | 1,584.5 | 1,601.6 | 1,601.6 | +44.8 (+2.88%) | 15,556 |
| 27 Apr 2020 | INR | 1,510.75 | 1,566 | 1,510.45 | 1,556.8 | 1,556.8 | +60.55 (+4.05%) | 11,111 |
| 24 Apr 2020 | INR | 1,493.1 | 1,504.65 | 1,473.15 | 1,496.25 | 1,496.25 | +3.15 (+0.21%) | 4,783 |
| 23 Apr 2020 | INR | 1,498 | 1,523.05 | 1,474.75 | 1,493.1 | 1,493.1 | +8.4 (+0.57%) | 7,913 |
