| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 1,700.05 | 1,758.85 | 1,667.2 | 1,716.5 | 1,716.5 | +40.35 (+2.41%) | 25,184 |
| 3 Mar 2020 | INR | 1,700 | 1,725 | 1,665 | 1,676.15 | 1,676.15 | +32.9 (+2.00%) | 9,518 |
| 2 Mar 2020 | INR | 1,667.95 | 1,710 | 1,628 | 1,643.25 | 1,643.25 | +15.7 (+0.96%) | 15,071 |
| 28 Feb 2020 | INR | 1,620 | 1,685 | 1,598 | 1,627.55 | 1,627.55 | -12.5 (-0.76%) | 6,864 |
| 27 Feb 2020 | INR | 1,649.25 | 1,659.2 | 1,620 | 1,640.05 | 1,640.05 | -6.25 (-0.38%) | 4,867 |
| 26 Feb 2020 | INR | 1,644.95 | 1,667.5 | 1,638 | 1,646.3 | 1,646.3 | -4.5 (-0.27%) | 3,534 |
| 25 Feb 2020 | INR | 1,655 | 1,686 | 1,637.3 | 1,650.8 | 1,650.8 | +13.45 (+0.82%) | 20,045 |
| 24 Feb 2020 | INR | 1,614.15 | 1,647.2 | 1,592.2 | 1,637.35 | 1,637.35 | +19.7 (+1.22%) | 3,440 |
| 20 Feb 2020 | INR | 1,602.05 | 1,651 | 1,602.05 | 1,617.65 | 1,617.65 | -21.5 (-1.31%) | 3,467 |
| 19 Feb 2020 | INR | 1,628 | 1,656.75 | 1,623.45 | 1,639.15 | 1,639.15 | +9.2 (+0.56%) | 2,990 |
| 18 Feb 2020 | INR | 1,650 | 1,660.05 | 1,580.05 | 1,629.95 | 1,629.95 | -31.05 (-1.87%) | 8,056 |
| 17 Feb 2020 | INR | 1,690 | 1,690 | 1,633.1 | 1,661 | 1,661 | +13.7 (+0.83%) | 5,134 |
| 14 Feb 2020 | INR | 1,644 | 1,665.05 | 1,632 | 1,647.3 | 1,647.3 | +16.9 (+1.04%) | 14,756 |
| 13 Feb 2020 | INR | 1,655.45 | 1,668 | 1,625.25 | 1,630.4 | 1,630.4 | -14.85 (-0.90%) | 3,531 |
| 12 Feb 2020 | INR | 1,665 | 1,674 | 1,619.3 | 1,645.25 | 1,645.25 | +6 (+0.37%) | 7,370 |
| 11 Feb 2020 | INR | 1,626.9 | 1,657 | 1,600 | 1,639.25 | 1,639.25 | +24.15 (+1.50%) | 11,473 |
| 10 Feb 2020 | INR | 1,617.4 | 1,626 | 1,565.8 | 1,615.1 | 1,615.1 | -2.3 (-0.14%) | 5,117 |
| 7 Feb 2020 | INR | 1,630.8 | 1,654.1 | 1,607.75 | 1,617.4 | 1,617.4 | +4.55 (+0.28%) | 4,517 |
| 6 Feb 2020 | INR | 1,687.45 | 1,687.45 | 1,608 | 1,612.85 | 1,612.85 | -79.05 (-4.67%) | 10,173 |
| 5 Feb 2020 | INR | 1,754.9 | 1,754.9 | 1,675 | 1,691.9 | 1,691.9 | -13.55 (-0.79%) | 34,952 |
| 4 Feb 2020 | INR | 1,749 | 1,763.5 | 1,689.4 | 1,705.45 | 1,705.45 | -30.75 (-1.77%) | 7,906 |
| 3 Feb 2020 | INR | 1,765.15 | 1,839.25 | 1,711.7 | 1,736.2 | 1,736.2 | -33.2 (-1.88%) | 14,733 |
| 1 Feb 2020 | INR | 1,763.35 | 1,845.9 | 1,730 | 1,769.4 | 1,769.4 | -4.75 (-0.27%) | 11,381 |
| 31 Jan 2020 | INR | 1,738.7 | 1,785 | 1,738.7 | 1,774.15 | 1,774.15 | +56.6 (+3.30%) | 4,353 |
| 30 Jan 2020 | INR | 1,760 | 1,765.4 | 1,696 | 1,717.55 | 1,717.55 | -51.4 (-2.91%) | 4,680 |
| 29 Jan 2020 | INR | 1,768 | 1,785.55 | 1,756 | 1,768.95 | 1,768.95 | +0.9 (+0.05%) | 3,371 |
| 28 Jan 2020 | INR | 1,765.3 | 1,795 | 1,748 | 1,768.05 | 1,768.05 | +14.75 (+0.84%) | 6,695 |
| 27 Jan 2020 | INR | 1,696 | 1,779.5 | 1,696 | 1,753.3 | 1,753.3 | +51.85 (+3.05%) | 10,339 |
| 24 Jan 2020 | INR | 1,642.05 | 1,720.05 | 1,642.05 | 1,701.45 | 1,701.45 | +62.45 (+3.81%) | 7,047 |
| 23 Jan 2020 | INR | 1,595 | 1,645 | 1,592.85 | 1,639 | 1,639 | +43.25 (+2.71%) | 4,115 |
