| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 1,619 | 1,641.9 | 1,589.6 | 1,595.75 | 1,595.75 | -23.25 (-1.44%) | 2,387 |
| 21 Jan 2020 | INR | 1,651 | 1,651 | 1,610.95 | 1,619 | 1,619 | -30.7 (-1.86%) | 1,131 |
| 20 Jan 2020 | INR | 1,699.95 | 1,699.95 | 1,631.65 | 1,649.7 | 1,649.7 | -18.8 (-1.13%) | 2,172 |
| 17 Jan 2020 | INR | 1,681.95 | 1,700 | 1,662 | 1,668.5 | 1,668.5 | -9.2 (-0.55%) | 1,785 |
| 16 Jan 2020 | INR | 1,626 | 1,729 | 1,626 | 1,677.7 | 1,677.7 | +55.1 (+3.40%) | 8,947 |
| 15 Jan 2020 | INR | 1,612.25 | 1,634.1 | 1,579.2 | 1,622.6 | 1,622.6 | +21 (+1.31%) | 2,038 |
| 14 Jan 2020 | INR | 1,624 | 1,635.8 | 1,580.6 | 1,601.6 | 1,601.6 | -24.4 (-1.50%) | 7,948 |
| 13 Jan 2020 | INR | 1,655 | 1,668 | 1,615.2 | 1,626 | 1,626 | -13.3 (-0.81%) | 3,463 |
| 10 Jan 2020 | INR | 1,654 | 1,685.25 | 1,630.05 | 1,639.3 | 1,639.3 | -16.5 (-1.00%) | 3,440 |
| 9 Jan 2020 | INR | 1,575 | 1,664 | 1,575 | 1,655.8 | 1,655.8 | +90.15 (+5.76%) | 11,849 |
| 8 Jan 2020 | INR | 1,540 | 1,607 | 1,530 | 1,565.65 | 1,565.65 | +13.95 (+0.90%) | 6,809 |
| 7 Jan 2020 | INR | 1,548.3 | 1,556.4 | 1,535.1 | 1,551.7 | 1,551.7 | +21.65 (+1.41%) | 2,073 |
| 6 Jan 2020 | INR | 1,522 | 1,535 | 1,500 | 1,530.05 | 1,530.05 | -9.55 (-0.62%) | 2,241 |
| 3 Jan 2020 | INR | 1,526 | 1,554 | 1,517.05 | 1,539.6 | 1,539.6 | +5.45 (+0.36%) | 1,616 |
| 2 Jan 2020 | INR | 1,551 | 1,570 | 1,530 | 1,534.15 | 1,534.15 | -3.9 (-0.25%) | 6,495 |
| 1 Jan 2020 | INR | 1,495.8 | 1,547 | 1,490.5 | 1,538.05 | 1,538.05 | +45.2 (+3.03%) | 3,943 |
| 31 Dec 2019 | INR | 1,496.65 | 1,498.25 | 1,490 | 1,492.85 | 1,492.85 | -0.55 (-0.04%) | 1,442 |
| 30 Dec 2019 | INR | 1,498.05 | 1,521.2 | 1,483.5 | 1,493.4 | 1,493.4 | -3.55 (-0.24%) | 1,541 |
| 27 Dec 2019 | INR | 1,490 | 1,510.3 | 1,488.2 | 1,496.95 | 1,496.95 | +7.65 (+0.51%) | 1,947 |
| 26 Dec 2019 | INR | 1,475 | 1,500 | 1,475 | 1,489.3 | 1,489.3 | +24.75 (+1.69%) | 5,765 |
| 24 Dec 2019 | INR | 1,475 | 1,475 | 1,452 | 1,464.55 | 1,464.55 | +7.6 (+0.52%) | 1,223 |
| 23 Dec 2019 | INR | 1,477 | 1,477 | 1,450 | 1,456.95 | 1,456.95 | -11.8 (-0.80%) | 10,833 |
| 20 Dec 2019 | INR | 1,499.4 | 1,517.9 | 1,461.4 | 1,468.75 | 1,468.75 | -24 (-1.61%) | 2,706 |
| 19 Dec 2019 | INR | 1,495 | 1,499.8 | 1,483 | 1,492.75 | 1,492.75 | +2.85 (+0.19%) | 1,513 |
| 18 Dec 2019 | INR | 1,465 | 1,506.3 | 1,465 | 1,489.9 | 1,489.9 | +26.8 (+1.83%) | 6,420 |
| 17 Dec 2019 | INR | 1,462.8 | 1,481.3 | 1,452.7 | 1,463.1 | 1,463.1 | +9.5 (+0.65%) | 4,569 |
| 16 Dec 2019 | INR | 1,470 | 1,477.7 | 1,450 | 1,453.6 | 1,453.6 | -14.1 (-0.96%) | 5,630 |
| 13 Dec 2019 | INR | 1,528.9 | 1,528.9 | 1,460 | 1,467.7 | 1,467.7 | -41.3 (-2.74%) | 5,684 |
| 12 Dec 2019 | INR | 1,549 | 1,549 | 1,500.15 | 1,509 | 1,509 | -34.8 (-2.25%) | 4,643 |
| 11 Dec 2019 | INR | 1,542 | 1,564.6 | 1,509.95 | 1,543.8 | 1,543.8 | +11.7 (+0.76%) | 7,901 |
