| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 1,482 | 1,548 | 1,479.6 | 1,527.25 | 1,527.25 | +44.9 (+3.03%) | 4,670 |
| 24 Oct 2019 | INR | 1,461.1 | 1,500 | 1,460 | 1,482.35 | 1,482.35 | +19.6 (+1.34%) | 3,671 |
| 23 Oct 2019 | INR | 1,549 | 1,549 | 1,450 | 1,462.75 | 1,462.75 | -18.15 (-1.23%) | 3,831 |
| 22 Oct 2019 | INR | 1,424 | 1,549.5 | 1,424 | 1,480.9 | 1,480.9 | +64.1 (+4.52%) | 40,192 |
| 18 Oct 2019 | INR | 1,386 | 1,435 | 1,386 | 1,416.8 | 1,416.8 | +30.3 (+2.19%) | 4,635 |
| 17 Oct 2019 | INR | 1,377 | 1,390 | 1,377 | 1,386.5 | 1,386.5 | +10.65 (+0.77%) | 1,066 |
| 16 Oct 2019 | INR | 1,377 | 1,388.4 | 1,367.55 | 1,375.85 | 1,375.85 | +4.75 (+0.35%) | 3,145 |
| 15 Oct 2019 | INR | 1,340 | 1,386.1 | 1,340 | 1,371.1 | 1,371.1 | -18.15 (-1.31%) | 2,543 |
| 14 Oct 2019 | INR | 1,377 | 1,399 | 1,356.65 | 1,389.25 | 1,389.25 | +12.4 (+0.90%) | 3,432 |
| 11 Oct 2019 | INR | 1,380 | 1,385.45 | 1,337 | 1,376.85 | 1,376.85 | +9.9 (+0.72%) | 1,443 |
| 10 Oct 2019 | INR | 1,380 | 1,399.85 | 1,345.7 | 1,366.95 | 1,366.95 | +45.15 (+3.42%) | 8,732 |
| 9 Oct 2019 | INR | 1,341.8 | 1,344.55 | 1,313.35 | 1,321.8 | 1,321.8 | -20 (-1.49%) | 1,368 |
| 7 Oct 2019 | INR | 1,356.55 | 1,358 | 1,329.7 | 1,341.8 | 1,341.8 | -8.95 (-0.66%) | 1,364 |
| 4 Oct 2019 | INR | 1,391 | 1,391 | 1,342.3 | 1,350.75 | 1,350.75 | -41.15 (-2.96%) | 1,760 |
| 3 Oct 2019 | INR | 1,370 | 1,400 | 1,321.65 | 1,391.9 | 1,391.9 | +24.7 (+1.81%) | 4,095 |
| 1 Oct 2019 | INR | 1,380 | 1,380 | 1,310 | 1,367.2 | 1,367.2 | -21.15 (-1.52%) | 5,408 |
| 30 Sep 2019 | INR | 1,380 | 1,402.35 | 1,378.7 | 1,388.35 | 1,388.35 | +1.25 (+0.09%) | 1,506 |
| 27 Sep 2019 | INR | 1,407.9 | 1,411.4 | 1,382.15 | 1,387.1 | 1,387.1 | 0.0 (0.0%) | 1,162 |
| 26 Sep 2019 | INR | 1,386.35 | 1,413 | 1,368.1 | 1,387.1 | 1,387.1 | -3.4 (-0.24%) | 1,968 |
| 25 Sep 2019 | INR | 1,420 | 1,420 | 1,380.4 | 1,390.5 | 1,390.5 | -11.65 (-0.83%) | 1,112 |
| 24 Sep 2019 | INR | 1,404 | 1,431 | 1,379.2 | 1,402.15 | 1,402.15 | +3.8 (+0.27%) | 4,466 |
| 23 Sep 2019 | INR | 1,330 | 1,475 | 1,301.9 | 1,398.35 | 1,398.35 | +74.8 (+5.65%) | 11,529 |
| 20 Sep 2019 | INR | 1,275 | 1,333.95 | 1,245 | 1,323.55 | 1,323.55 | +78.75 (+6.33%) | 11,691 |
| 19 Sep 2019 | INR | 1,239 | 1,253.85 | 1,224 | 1,244.8 | 1,244.8 | +9.25 (+0.75%) | 1,824 |
| 18 Sep 2019 | INR | 1,278.4 | 1,278.4 | 1,219.5 | 1,235.55 | 1,235.55 | -4.95 (-0.40%) | 2,839 |
| 17 Sep 2019 | INR | 1,302.25 | 1,303.2 | 1,232.9 | 1,240.5 | 1,240.5 | -53.75 (-4.15%) | 2,084 |
| 16 Sep 2019 | INR | 1,316.95 | 1,328.4 | 1,283.7 | 1,294.25 | 1,294.25 | -30.65 (-2.31%) | 2,841 |
| 13 Sep 2019 | INR | 1,319 | 1,360 | 1,304.6 | 1,324.9 | 1,324.9 | +15.3 (+1.17%) | 5,192 |
| 12 Sep 2019 | INR | 1,332 | 1,335 | 1,300 | 1,309.6 | 1,309.6 | -11.95 (-0.90%) | 1,316 |
| 11 Sep 2019 | INR | 1,293 | 1,345.2 | 1,285 | 1,321.55 | 1,321.55 | +24.8 (+1.91%) | 5,269 |
