Dr. Lal PathLabs Ltd. Recent Share Price (BSE:539524)

BSE:539524 - Dr. Lal PathLabs Ltd. Dr. Lal PathLabs Ltd.
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	2,668.35	2,711.75	2,668.35	2,696.85	2,696.85	+28.5 (+1.07%)	4,529
29 Nov 2023	INR	2,643.1	2,679.35	2,643.1	2,668.35	2,668.35	+22 (+0.83%)	1,473
28 Nov 2023	INR	2,686.55	2,701	2,642.25	2,646.35	2,646.35	-40.25 (-1.50%)	5,860
24 Nov 2023	INR	2,625.05	2,725.6	2,625.05	2,686.6	2,686.6	+75.7 (+2.90%)	21,587
23 Nov 2023	INR	2,709.75	2,709.75	2,602.1	2,610.9	2,610.9	-83.95 (-3.12%)	4,002
22 Nov 2023	INR	2,705.1	2,738.6	2,675	2,694.85	2,694.85	-16.6 (-0.61%)	2,681
21 Nov 2023	INR	2,715.05	2,743.6	2,697	2,711.45	2,711.45	+11.4 (+0.42%)	8,835
20 Nov 2023	INR	2,738.95	2,766.85	2,628	2,700.05	2,700.05	+4.6 (+0.17%)	8,544
17 Nov 2023	INR	2,697	2,719.15	2,690.15	2,695.45	2,695.45	+16 (+0.60%)	3,364
16 Nov 2023	INR	2,635	2,709.95	2,630.15	2,679.45	2,679.45	+46.35 (+1.76%)	15,837
15 Nov 2023	INR	2,625	2,660.95	2,605.05	2,633.1	2,633.1	+9.25 (+0.35%)	11,265
13 Nov 2023	INR	2,690	2,690	2,618.65	2,623.85	2,623.85	-51.3 (-1.92%)	3,651
10 Nov 2023	INR	2,742.95	2,742.95	2,667.8	2,675.15	2,675.15	-57.3 (-2.10%)	7,493
9 Nov 2023	INR	2,685.75	2,742	2,685.75	2,732.45	2,732.45	+62.3 (+2.33%)	5,841
8 Nov 2023	INR	2,689.9	2,722.3	2,662	2,670.15	2,670.15	+9.05 (+0.34%)	8,698
7 Nov 2023	INR	2,659.95	2,685	2,645.5	2,661.1	2,661.1	+15.7 (+0.59%)	7,280
6 Nov 2023	INR	2,600	2,650	2,585.05	2,645.4	2,645.4	+52 (+2.01%)	10,771
3 Nov 2023	INR	2,474	2,637.95	2,437.55	2,593.4	2,593.4	+128.2 (+5.20%)	80,823
2 Nov 2023	INR	2,383.55	2,475.2	2,383.55	2,465.2	2,465.2	+88.2 (+3.71%)	12,351
1 Nov 2023	INR	2,419.65	2,438.3	2,361.05	2,377	2,377	-41.35 (-1.71%)	4,394
31 Oct 2023	INR	2,370.9	2,430	2,370.9	2,418.35	2,418.35	+53.75 (+2.27%)	6,358
30 Oct 2023	INR	2,346.8	2,373.65	2,330.6	2,364.6	2,364.6	-0.95 (-0.04%)	4,512
27 Oct 2023	INR	2,349.25	2,391.4	2,341.9	2,365.55	2,365.55	+16.65 (+0.71%)	2,334
26 Oct 2023	INR	2,419.6	2,419.6	2,312.85	2,348.9	2,348.9	-28.6 (-1.20%)	3,290
25 Oct 2023	INR	2,398.5	2,450.2	2,354.7	2,377.5	2,377.5	-62.35 (-2.56%)	4,619
23 Oct 2023	INR	2,500	2,520	2,436.95	2,439.85	2,439.85	-70.4 (-2.80%)	2,661
20 Oct 2023	INR	2,489.45	2,559.35	2,477.75	2,510.25	2,510.25	+1.6 (+0.06%)	12,611
19 Oct 2023	INR	2,401	2,517.1	2,391.95	2,508.65	2,508.65	+5.1 (+0.20%)	9,492
18 Oct 2023	INR	2,536.4	2,566	2,499	2,503.55	2,503.55	-42.6 (-1.67%)	2,555
17 Oct 2023	INR	2,555	2,568.8	2,538.35	2,546.15	2,546.15	-6.55 (-0.26%)	2,065

First
2
3
4
5
6
Last

See Xignite Response |