| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 1,057.05 | 1,058.4 | 1,032.1 | 1,042.8 | 1,042.8 | -24.05 (-2.25%) | 1,052 |
| 25 Apr 2019 | INR | 1,062.95 | 1,078.6 | 1,054.8 | 1,066.85 | 1,066.85 | -1.3 (-0.12%) | 286 |
| 24 Apr 2019 | INR | 1,079 | 1,079 | 1,054.35 | 1,068.15 | 1,068.15 | +12.15 (+1.15%) | 747 |
| 23 Apr 2019 | INR | 1,063.05 | 1,098 | 1,046.45 | 1,056 | 1,056 | +2.1 (+0.20%) | 1,850 |
| 22 Apr 2019 | INR | 1,064 | 1,080.35 | 1,045.45 | 1,053.9 | 1,053.9 | -10.15 (-0.95%) | 2,497 |
| 18 Apr 2019 | INR | 1,054 | 1,070 | 1,045.35 | 1,064.05 | 1,064.05 | +11.95 (+1.14%) | 1,308 |
| 16 Apr 2019 | INR | 1,072.5 | 1,150 | 1,036 | 1,052.1 | 1,052.1 | -6.15 (-0.58%) | 3,597 |
| 15 Apr 2019 | INR | 1,042 | 1,085.15 | 1,042 | 1,058.25 | 1,058.25 | +27.3 (+2.65%) | 3,802 |
| 12 Apr 2019 | INR | 1,032.3 | 1,035 | 1,018.5 | 1,030.95 | 1,030.95 | +5.95 (+0.58%) | 949 |
| 11 Apr 2019 | INR | 1,033.15 | 1,036.35 | 1,021 | 1,025 | 1,025 | +0.15 (+0.01%) | 784 |
| 10 Apr 2019 | INR | 1,017.9 | 1,040.05 | 1,016.5 | 1,024.85 | 1,024.85 | +7.85 (+0.77%) | 1,428 |
| 9 Apr 2019 | INR | 1,030 | 1,030 | 1,010 | 1,017 | 1,017 | -9.3 (-0.91%) | 19,785 |
| 8 Apr 2019 | INR | 1,011 | 1,037.85 | 1,011 | 1,026.3 | 1,026.3 | -1.5 (-0.15%) | 732 |
| 5 Apr 2019 | INR | 1,030 | 1,045 | 1,011 | 1,027.8 | 1,027.8 | +6.2 (+0.61%) | 1,763 |
| 4 Apr 2019 | INR | 1,042.45 | 1,042.95 | 1,019.1 | 1,021.6 | 1,021.6 | -22.3 (-2.14%) | 1,634 |
| 3 Apr 2019 | INR | 1,055 | 1,055 | 1,039.05 | 1,043.9 | 1,043.9 | -5.95 (-0.57%) | 739 |
| 2 Apr 2019 | INR | 1,079 | 1,085.85 | 1,041.45 | 1,049.85 | 1,049.85 | +3.3 (+0.32%) | 4,436 |
| 1 Apr 2019 | INR | 1,035 | 1,055 | 1,035 | 1,046.55 | 1,046.55 | -7.95 (-0.75%) | 2,156 |
| 29 Mar 2019 | INR | 1,075 | 1,080 | 1,040 | 1,054.5 | 1,054.5 | -20.05 (-1.87%) | 6,737 |
| 28 Mar 2019 | INR | 1,070 | 1,085 | 1,060 | 1,074.55 | 1,074.55 | +4.3 (+0.40%) | 1,345 |
| 27 Mar 2019 | INR | 1,085 | 1,090 | 1,055 | 1,070.25 | 1,070.25 | -9.3 (-0.86%) | 880 |
| 26 Mar 2019 | INR | 1,080 | 1,096.5 | 1,068 | 1,079.55 | 1,079.55 | +6.8 (+0.63%) | 1,157 |
| 25 Mar 2019 | INR | 1,073 | 1,095 | 1,055.05 | 1,072.75 | 1,072.75 | -0.6 (-0.06%) | 1,167 |
| 22 Mar 2019 | INR | 1,048.95 | 1,085 | 1,048.95 | 1,073.35 | 1,073.35 | +19 (+1.80%) | 2,226 |
| 20 Mar 2019 | INR | 1,050.05 | 1,055.85 | 1,040 | 1,054.35 | 1,054.35 | +3.65 (+0.35%) | 678 |
| 19 Mar 2019 | INR | 1,061.55 | 1,086.85 | 1,045.85 | 1,050.7 | 1,050.7 | -23.05 (-2.15%) | 1,557 |
| 18 Mar 2019 | INR | 1,045 | 1,088 | 1,044.8 | 1,073.75 | 1,073.75 | +25.95 (+2.48%) | 1,546 |
| 15 Mar 2019 | INR | 1,040 | 1,065.4 | 1,030 | 1,047.8 | 1,047.8 | +8.55 (+0.82%) | 1,704 |
| 14 Mar 2019 | INR | 1,043.7 | 1,057.25 | 1,030.1 | 1,039.25 | 1,039.25 | -8.2 (-0.78%) | 444 |
| 13 Mar 2019 | INR | 1,070.45 | 1,078.65 | 1,034 | 1,047.45 | 1,047.45 | -9.25 (-0.88%) | 1,345 |
