| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 1,049.9 | 1,069.15 | 1,049.05 | 1,056.7 | 1,056.7 | +26 (+2.52%) | 1,512 |
| 11 Mar 2019 | INR | 1,010 | 1,047.95 | 1,010 | 1,030.7 | 1,030.7 | +19.05 (+1.88%) | 3,074 |
| 8 Mar 2019 | INR | 1,015.75 | 1,023 | 1,001 | 1,011.65 | 1,011.65 | +2.65 (+0.26%) | 1,069 |
| 7 Mar 2019 | INR | 1,021.5 | 1,023.3 | 1,005.15 | 1,009 | 1,009 | -10.9 (-1.07%) | 914 |
| 6 Mar 2019 | INR | 1,023.95 | 1,027.55 | 1,017 | 1,019.9 | 1,019.9 | +5.05 (+0.50%) | 1,168 |
| 5 Mar 2019 | INR | 1,014 | 1,021.45 | 1,003 | 1,014.85 | 1,014.85 | -2.75 (-0.27%) | 1,827 |
| 1 Mar 2019 | INR | 1,018.85 | 1,024.05 | 1,014 | 1,017.6 | 1,017.6 | +12.8 (+1.27%) | 462 |
| 28 Feb 2019 | INR | 1,024.1 | 1,024.1 | 987 | 1,004.8 | 1,004.8 | -7.65 (-0.76%) | 50,583 |
| 27 Feb 2019 | INR | 1,028.05 | 1,028.05 | 1,008 | 1,012.45 | 1,012.45 | +2.2 (+0.22%) | 1,280 |
| 26 Feb 2019 | INR | 1,018 | 1,027 | 1,005 | 1,010.25 | 1,010.25 | -15.35 (-1.50%) | 3,183 |
| 25 Feb 2019 | INR | 1,034.95 | 1,039.45 | 1,020.05 | 1,025.6 | 1,025.6 | +0.5 (+0.05%) | 810 |
| 22 Feb 2019 | INR | 1,038.75 | 1,052.05 | 1,018.3 | 1,025.1 | 1,025.1 | -10.8 (-1.04%) | 14,541 |
| 21 Feb 2019 | INR | 1,033 | 1,045 | 1,022.95 | 1,035.9 | 1,035.9 | +7.8 (+0.76%) | 805 |
| 20 Feb 2019 | INR | 1,021.15 | 1,043 | 1,014.7 | 1,028.1 | 1,028.1 | -0.4 (-0.04%) | 1,639 |
| 19 Feb 2019 | INR | 1,038.35 | 1,038.75 | 1,014 | 1,028.5 | 1,028.5 | -0.45 (-0.04%) | 2,549 |
| 18 Feb 2019 | INR | 1,008.35 | 1,044.1 | 1,008.35 | 1,028.95 | 1,028.95 | +16.8 (+1.66%) | 2,150 |
| 15 Feb 2019 | INR | 1,015.9 | 1,027.95 | 1,007.75 | 1,012.15 | 1,012.15 | +5.6 (+0.56%) | 878 |
| 14 Feb 2019 | INR | 975 | 1,031.9 | 975 | 1,006.55 | 1,006.55 | -14.1 (-1.38%) | 1,867 |
| 13 Feb 2019 | INR | 992.05 | 1,049.5 | 992.05 | 1,020.65 | 1,020.65 | +12.85 (+1.28%) | 2,271 |
| 12 Feb 2019 | INR | 1,040.55 | 1,052.9 | 992.05 | 1,007.8 | 1,007.8 | -24.6 (-2.38%) | 10,598 |
| 11 Feb 2019 | INR | 1,075.15 | 1,084.55 | 1,021.1 | 1,032.4 | 1,032.4 | -45.5 (-4.22%) | 2,133 |
| 8 Feb 2019 | INR | 1,089 | 1,111 | 1,065 | 1,077.9 | 1,077.9 | -11.9 (-1.09%) | 15,987 |
| 7 Feb 2019 | INR | 1,081 | 1,106.15 | 1,075.9 | 1,089.8 | 1,089.8 | +6.75 (+0.62%) | 1,249 |
| 6 Feb 2019 | INR | 1,050 | 1,120 | 1,050 | 1,083.05 | 1,083.05 | +32.8 (+3.12%) | 9,509 |
| 5 Feb 2019 | INR | 1,049.6 | 1,062.95 | 1,039.95 | 1,050.25 | 1,050.25 | +11.65 (+1.12%) | 10,548 |
| 4 Feb 2019 | INR | 1,029.2 | 1,061 | 1,029.2 | 1,038.6 | 1,038.6 | +5.1 (+0.49%) | 1,366 |
| 1 Feb 2019 | INR | 1,077 | 1,089.85 | 1,027.25 | 1,033.5 | 1,033.5 | -44.15 (-4.10%) | 2,691 |
| 31 Jan 2019 | INR | 1,060 | 1,084 | 1,045.15 | 1,077.65 | 1,077.65 | +11.4 (+1.07%) | 1,870 |
| 30 Jan 2019 | INR | 1,015 | 1,077.65 | 1,015 | 1,066.25 | 1,066.25 | +41.05 (+4.00%) | 12,419 |
| 29 Jan 2019 | INR | 1,000.05 | 1,030 | 990.85 | 1,025.2 | 1,025.2 | +22.8 (+2.27%) | 2,431 |
