| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 1,060 | 1,060 | 993.25 | 1,002.4 | 1,002.4 | -54.85 (-5.19%) | 4,314 |
| 25 Jan 2019 | INR | 1,031 | 1,073.6 | 1,031 | 1,057.25 | 1,057.25 | +34.7 (+3.39%) | 15,877 |
| 24 Jan 2019 | INR | 1,070 | 1,082.95 | 1,015.55 | 1,022.55 | 1,022.55 | -42.1 (-3.95%) | 2,974 |
| 23 Jan 2019 | INR | 1,030 | 1,085 | 1,030 | 1,064.65 | 1,064.65 | +34.4 (+3.34%) | 2,049 |
| 22 Jan 2019 | INR | 1,007 | 1,043.55 | 993.9 | 1,030.25 | 1,030.25 | +11.9 (+1.17%) | 13,797 |
| 21 Jan 2019 | INR | 1,048 | 1,048 | 1,010 | 1,018.35 | 1,018.35 | -24.95 (-2.39%) | 1,273 |
| 18 Jan 2019 | INR | 1,070 | 1,078.8 | 1,034 | 1,043.3 | 1,043.3 | -26.05 (-2.44%) | 3,176 |
| 17 Jan 2019 | INR | 1,020 | 1,090 | 1,020 | 1,069.35 | 1,069.35 | +55.05 (+5.43%) | 26,253 |
| 16 Jan 2019 | INR | 988.35 | 1,020 | 988.35 | 1,014.3 | 1,014.3 | +29.75 (+3.02%) | 2,988 |
| 15 Jan 2019 | INR | 975 | 1,003 | 966 | 984.55 | 984.55 | +16.6 (+1.71%) | 16,742 |
| 14 Jan 2019 | INR | 988 | 988 | 960.5 | 967.95 | 967.95 | -17.8 (-1.81%) | 785 |
| 11 Jan 2019 | INR | 975 | 1,006.5 | 973.1 | 985.75 | 985.75 | +17.4 (+1.80%) | 17,265 |
| 10 Jan 2019 | INR | 948 | 985.4 | 940.4 | 968.35 | 968.35 | +20.5 (+2.16%) | 6,116 |
| 9 Jan 2019 | INR | 952.75 | 959 | 941 | 947.85 | 947.85 | +10.5 (+1.12%) | 896 |
| 8 Jan 2019 | INR | 942.8 | 955 | 926 | 937.35 | 937.35 | -5.2 (-0.55%) | 795 |
| 7 Jan 2019 | INR | 944.9 | 953 | 938.5 | 942.55 | 942.55 | +3.85 (+0.41%) | 1,213 |
| 4 Jan 2019 | INR | 915.25 | 944 | 915.25 | 938.7 | 938.7 | +28.45 (+3.13%) | 21,238 |
| 3 Jan 2019 | INR | 905 | 914.8 | 900.3 | 910.25 | 910.25 | -6.4 (-0.70%) | 1,301 |
| 2 Jan 2019 | INR | 916.25 | 925.4 | 901.95 | 916.65 | 916.65 | -8.9 (-0.96%) | 1,604 |
| 1 Jan 2019 | INR | 907.05 | 929.35 | 907 | 925.55 | 925.55 | +12.55 (+1.37%) | 702 |
| 31 Dec 2018 | INR | 909.15 | 922.4 | 893 | 913 | 913 | +3 (+0.33%) | 3,253 |
| 28 Dec 2018 | INR | 925.7 | 931.25 | 900.8 | 910 | 910 | -21.45 (-2.30%) | 145,041 |
| 27 Dec 2018 | INR | 933 | 950 | 925 | 931.45 | 931.45 | +7.05 (+0.76%) | 358 |
| 26 Dec 2018 | INR | 936.9 | 938.15 | 918 | 924.4 | 924.4 | -17.7 (-1.88%) | 12,850 |
| 24 Dec 2018 | INR | 948.6 | 952.6 | 935.5 | 942.1 | 942.1 | -15.7 (-1.64%) | 2,223 |
| 21 Dec 2018 | INR | 945 | 967 | 945 | 957.8 | 957.8 | +12.95 (+1.37%) | 2,538 |
| 20 Dec 2018 | INR | 955 | 959.75 | 940 | 944.85 | 944.85 | -10.7 (-1.12%) | 2,538 |
| 19 Dec 2018 | INR | 958.9 | 970 | 951 | 955.55 | 955.55 | +1.75 (+0.18%) | 1,205 |
| 18 Dec 2018 | INR | 957 | 965.95 | 948.15 | 953.8 | 953.8 | -7.95 (-0.83%) | 9,781 |
| 17 Dec 2018 | INR | 960 | 971.3 | 955 | 961.75 | 961.75 | +3.2 (+0.33%) | 5,424 |
