| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 877.4 | 941.4 | 860.5 | 894.05 | 894.05 | +13.65 (+1.55%) | 7,212 |
| 30 Oct 2018 | INR | 882.3 | 896 | 874 | 880.4 | 880.4 | -9.95 (-1.12%) | 325 |
| 29 Oct 2018 | INR | 883.5 | 908.1 | 875 | 890.35 | 890.35 | -2.45 (-0.27%) | 6,860 |
| 26 Oct 2018 | INR | 875.15 | 900 | 852 | 892.8 | 892.8 | +19 (+2.17%) | 10,236 |
| 25 Oct 2018 | INR | 855.05 | 881.9 | 849.8 | 873.8 | 873.8 | +13.6 (+1.58%) | 2,733 |
| 24 Oct 2018 | INR | 900 | 902.5 | 852.1 | 860.2 | 860.2 | -34.9 (-3.90%) | 1,206 |
| 23 Oct 2018 | INR | 911.15 | 913 | 875.1 | 895.1 | 895.1 | -14.25 (-1.57%) | 81,197 |
| 22 Oct 2018 | INR | 922.6 | 928.85 | 882.6 | 909.35 | 909.35 | -19.45 (-2.09%) | 1,443 |
| 19 Oct 2018 | INR | 939 | 940.95 | 920 | 928.8 | 928.8 | -23.8 (-2.50%) | 693 |
| 17 Oct 2018 | INR | 977 | 1,049 | 931.05 | 952.6 | 952.6 | -19.8 (-2.04%) | 20,426 |
| 16 Oct 2018 | INR | 958 | 978.65 | 958 | 972.4 | 972.4 | +11.5 (+1.20%) | 799 |
| 15 Oct 2018 | INR | 969 | 1,004.5 | 950 | 960.9 | 960.9 | -3.5 (-0.36%) | 8,591 |
| 12 Oct 2018 | INR | 960 | 970.85 | 950.9 | 964.4 | 964.4 | +1.6 (+0.17%) | 363 |
| 11 Oct 2018 | INR | 964 | 973.25 | 931.65 | 962.8 | 962.8 | -5.8 (-0.60%) | 56,652 |
| 10 Oct 2018 | INR | 951 | 980 | 940.3 | 968.6 | 968.6 | +18.5 (+1.95%) | 2,658 |
| 9 Oct 2018 | INR | 957 | 965 | 942 | 950.1 | 950.1 | -6.5 (-0.68%) | 2,152 |
| 8 Oct 2018 | INR | 916.6 | 963.45 | 910.1 | 956.6 | 956.6 | +44.45 (+4.87%) | 4,878 |
| 5 Oct 2018 | INR | 921.5 | 935.55 | 899.9 | 912.15 | 912.15 | -11.6 (-1.26%) | 2,032 |
| 4 Oct 2018 | INR | 950 | 954.9 | 920.1 | 923.75 | 923.75 | -33.25 (-3.47%) | 131,269 |
| 3 Oct 2018 | INR | 926.75 | 972 | 926.75 | 957 | 957 | +12.35 (+1.31%) | 41,668 |
| 1 Oct 2018 | INR | 960 | 960.7 | 918.7 | 944.65 | 944.65 | -10.2 (-1.07%) | 9,225 |
| 28 Sep 2018 | INR | 975 | 985 | 926 | 954.85 | 954.85 | -15.9 (-1.64%) | 6,766 |
| 27 Sep 2018 | INR | 962.75 | 998.3 | 962.75 | 970.75 | 970.75 | +3.8 (+0.39%) | 13,622 |
| 26 Sep 2018 | INR | 963.75 | 977 | 959.85 | 966.95 | 966.95 | +3 (+0.31%) | 7,136 |
| 25 Sep 2018 | INR | 945.25 | 979 | 945.25 | 963.95 | 963.95 | +13.65 (+1.44%) | 1,975 |
| 24 Sep 2018 | INR | 921.05 | 962.45 | 902 | 950.3 | 950.3 | +10.85 (+1.15%) | 1,650 |
| 21 Sep 2018 | INR | 970 | 973.75 | 926 | 939.45 | 939.45 | -45.65 (-4.63%) | 11,579 |
| 19 Sep 2018 | INR | 995 | 1,000 | 952 | 985.1 | 985.1 | +26.05 (+2.72%) | 14,227 |
| 18 Sep 2018 | INR | 979.65 | 985 | 954.7 | 959.05 | 959.05 | -13.2 (-1.36%) | 2,089 |
| 17 Sep 2018 | INR | 987.15 | 992.5 | 968 | 972.25 | 972.25 | -18.7 (-1.89%) | 2,160 |
