| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 922.15 | 940 | 918.4 | 936.8 | 936.8 | +8.75 (+0.94%) | 956 |
| 30 Jul 2018 | INR | 919.55 | 934.95 | 913.45 | 928.05 | 928.05 | +8.45 (+0.92%) | 402 |
| 27 Jul 2018 | INR | 946.8 | 946.8 | 908.95 | 919.6 | 919.6 | -16.55 (-1.77%) | 76,126 |
| 26 Jul 2018 | INR | 943 | 943.5 | 933 | 936.15 | 936.15 | -0.8 (-0.09%) | 1,305 |
| 25 Jul 2018 | INR | 931.4 | 949 | 923.85 | 936.95 | 936.95 | +12.85 (+1.39%) | 2,573 |
| 24 Jul 2018 | INR | 902 | 931 | 899.35 | 924.1 | 924.1 | +33.15 (+3.72%) | 1,903 |
| 23 Jul 2018 | INR | 888.45 | 904.45 | 881 | 890.95 | 890.95 | +18.4 (+2.11%) | 1,666 |
| 20 Jul 2018 | INR | 891.95 | 891.95 | 866.1 | 872.55 | 872.55 | -12.9 (-1.46%) | 542 |
| 19 Jul 2018 | INR | 903.45 | 907.65 | 880 | 885.45 | 885.45 | -19.7 (-2.18%) | 797 |
| 18 Jul 2018 | INR | 913.65 | 924.5 | 899.75 | 905.15 | 905.15 | -10.7 (-1.17%) | 1,309 |
| 17 Jul 2018 | INR | 900.35 | 936.9 | 868 | 915.85 | 915.85 | +6.75 (+0.74%) | 207,248 |
| 16 Jul 2018 | INR | 902.95 | 920 | 898.25 | 909.1 | 909.1 | -5.85 (-0.64%) | 383 |
| 13 Jul 2018 | INR | 899.7 | 929.3 | 893 | 914.95 | 914.95 | +17.6 (+1.96%) | 1,191 |
| 12 Jul 2018 | INR | 912.3 | 914.6 | 887 | 897.35 | 897.35 | -5.35 (-0.59%) | 2,339 |
| 11 Jul 2018 | INR | 900 | 925 | 886.3 | 902.7 | 902.7 | +1.85 (+0.21%) | 1,636 |
| 10 Jul 2018 | INR | 913 | 926.3 | 885 | 900.85 | 900.85 | -10.35 (-1.14%) | 2,664 |
| 9 Jul 2018 | INR | 919 | 948.9 | 906.6 | 911.2 | 911.2 | -3.05 (-0.33%) | 2,606 |
| 6 Jul 2018 | INR | 910 | 925 | 908.45 | 914.25 | 914.25 | -1.1 (-0.12%) | 218 |
| 5 Jul 2018 | INR | 930 | 939.65 | 905.1 | 915.35 | 915.35 | -17.5 (-1.88%) | 2,764 |
| 4 Jul 2018 | INR | 926 | 945 | 920 | 932.85 | 932.85 | -2.85 (-0.30%) | 1,117 |
| 3 Jul 2018 | INR | 922.6 | 943.8 | 905.2 | 935.7 | 935.7 | +20.9 (+2.28%) | 1,381 |
| 2 Jul 2018 | INR | 960.1 | 971.75 | 904.15 | 914.8 | 914.8 | -40.15 (-4.20%) | 2,863 |
| 29 Jun 2018 | INR | 931.4 | 980.85 | 931.4 | 954.95 | 954.95 | +25.75 (+2.77%) | 5,954 |
| 28 Jun 2018 | INR | 938.95 | 940.25 | 918 | 929.2 | 929.2 | -1.25 (-0.13%) | 2,556 |
| 27 Jun 2018 | INR | 930 | 940.1 | 906.1 | 930.45 | 930.45 | -5.75 (-0.61%) | 1,773 |
| 26 Jun 2018 | INR | 949.5 | 949.5 | 923.25 | 936.2 | 936.2 | -8.25 (-0.87%) | 202,230 |
| 25 Jun 2018 | INR | 928.15 | 965.3 | 925 | 944.45 | 944.45 | +16.2 (+1.75%) | 5,967 |
| 22 Jun 2018 | INR | 893.5 | 941 | 889 | 928.25 | 928.25 | +39.65 (+4.46%) | 17,291 |
| 21 Jun 2018 | INR | 878.95 | 902.95 | 867 | 888.6 | 888.6 | +20.25 (+2.33%) | 7,977 |
| 20 Jun 2018 | INR | 861.8 | 878.8 | 856.1 | 868.35 | 868.35 | +9.5 (+1.11%) | 3,061 |
