Dr. Lal PathLabs Ltd. Recent Share Price (BSE:539524)

BSE:539524 - Dr. Lal PathLabs Ltd. Dr. Lal PathLabs Ltd.
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	2,345.45	2,572	2,345.45	2,552.7	2,552.7	+2.5 (+0.10%)	9,885
13 Oct 2023	INR	2,546.95	2,588	2,531.3	2,550.2	2,550.2	+3.15 (+0.12%)	6,827
12 Oct 2023	INR	2,475.1	2,570.85	2,475.1	2,547.05	2,547.05	+51.8 (+2.08%)	19,201
11 Oct 2023	INR	2,492.65	2,500.35	2,479	2,495.25	2,495.25	+16.65 (+0.67%)	2,143
10 Oct 2023	INR	2,480.05	2,490	2,450.65	2,478.6	2,478.6	-0.8 (-0.03%)	6,500
9 Oct 2023	INR	2,474.95	2,515	2,442.35	2,479.4	2,479.4	+1.45 (+0.06%)	4,294
6 Oct 2023	INR	2,471.95	2,483.75	2,437.2	2,477.95	2,477.95	+38.75 (+1.59%)	1,745
5 Oct 2023	INR	2,440.6	2,473	2,431.5	2,439.2	2,439.2	+3.55 (+0.15%)	6,926
4 Oct 2023	INR	2,520	2,537.55	2,412.95	2,435.65	2,435.65	-79.5 (-3.16%)	6,629
3 Oct 2023	INR	2,540	2,548.85	2,483.25	2,515.15	2,515.15	-6.95 (-0.28%)	8,379
29 Sep 2023	INR	2,417	2,543.45	2,402.8	2,522.1	2,522.1	+111.2 (+4.61%)	50,795
28 Sep 2023	INR	2,447	2,475	2,395	2,410.9	2,410.9	-36.45 (-1.49%)	5,115
27 Sep 2023	INR	2,419.95	2,469	2,407.3	2,447.35	2,447.35	+24.85 (+1.03%)	97,423
26 Sep 2023	INR	2,340.15	2,425	2,340.15	2,422.5	2,422.5	+38.75 (+1.63%)	133,788
25 Sep 2023	INR	2,322.05	2,402.85	2,315	2,383.75	2,383.75	+48.55 (+2.08%)	52,242
22 Sep 2023	INR	2,398.8	2,398.8	2,317.5	2,335.2	2,335.2	-54.1 (-2.26%)	3,582
21 Sep 2023	INR	2,435.95	2,442.7	2,363.55	2,389.3	2,389.3	-23.6 (-0.98%)	8,291
20 Sep 2023	INR	2,332	2,434.95	2,328.35	2,412.9	2,412.9	+52.55 (+2.23%)	9,270
18 Sep 2023	INR	2,373.95	2,409	2,332.3	2,360.35	2,360.35	+23.6 (+1.01%)	26,262
15 Sep 2023	INR	2,330	2,370	2,316.45	2,336.75	2,336.75	+24.45 (+1.06%)	29,589
14 Sep 2023	INR	2,246.05	2,331.45	2,245.65	2,312.3	2,312.3	+71.25 (+3.18%)	25,987
13 Sep 2023	INR	2,205	2,253.55	2,188	2,241.05	2,241.05	+35.65 (+1.62%)	2,893
12 Sep 2023	INR	2,201.05	2,238.45	2,182	2,205.4	2,205.4	-13.95 (-0.63%)	2,702
11 Sep 2023	INR	2,211.15	2,247.7	2,203.45	2,219.35	2,219.35	+2.35 (+0.11%)	2,662
8 Sep 2023	INR	2,245	2,268.95	2,212.2	2,217	2,217	-23.85 (-1.06%)	8,377
7 Sep 2023	INR	2,232.05	2,250.05	2,225.85	2,240.85	2,240.85	+2.05 (+0.09%)	2,712
6 Sep 2023	INR	2,200.05	2,254.95	2,200.05	2,238.8	2,238.8	+32.5 (+1.47%)	10,841
5 Sep 2023	INR	2,175	2,213.9	2,174.15	2,206.3	2,206.3	+36.1 (+1.66%)	2,929
4 Sep 2023	INR	2,189.65	2,223.8	2,166.25	2,170.2	2,170.2	-30.55 (-1.39%)	2,343
1 Sep 2023	INR	2,177.85	2,208.8	2,160	2,200.75	2,200.75	+25.5 (+1.17%)	2,597

First
3
4
5
6
7
Last

See Xignite Response |