| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 787 | 821 | 772.25 | 816 | 816 | +17.25 (+2.16%) | 108,415 |
| 13 Jan 2016 | INR | 810 | 816 | 777.25 | 798.75 | 798.75 | -6.75 (-0.84%) | 137,692 |
| 12 Jan 2016 | INR | 800 | 816.75 | 791.25 | 805.5 | 805.5 | +7 (+0.88%) | 138,228 |
| 11 Jan 2016 | INR | 800 | 805.75 | 787.5 | 798.5 | 798.5 | -8.25 (-1.02%) | 84,414 |
| 8 Jan 2016 | INR | 811 | 822.75 | 805 | 806.75 | 806.75 | +4 (+0.50%) | 115,599 |
| 7 Jan 2016 | INR | 820 | 830 | 800 | 802.75 | 802.75 | -29.25 (-3.52%) | 135,827 |
| 6 Jan 2016 | INR | 816 | 862 | 810.5 | 832 | 832 | +14.75 (+1.80%) | 525,760 |
| 5 Jan 2016 | INR | 813 | 828 | 808.5 | 817.25 | 817.25 | +6.5 (+0.80%) | 217,924 |
| 4 Jan 2016 | INR | 801.5 | 824.25 | 793.25 | 810.75 | 810.75 | +7.5 (+0.93%) | 379,138 |
| 1 Jan 2016 | INR | 807.25 | 820 | 798.5 | 803.25 | 803.25 | +1.05 (+0.13%) | 279,888 |
| 31 Dec 2015 | INR | 809 | 819 | 786 | 802.2 | 802.2 | -3.3 (-0.41%) | 470,367 |
| 30 Dec 2015 | INR | 811.4 | 828.1 | 802.25 | 805.5 | 805.5 | -5.9 (-0.73%) | 400,050 |
| 29 Dec 2015 | INR | 840 | 849 | 801 | 811.4 | 811.4 | -21.95 (-2.63%) | 622,435 |
| 28 Dec 2015 | INR | 903 | 908.1 | 828 | 833.35 | 833.35 | -60.3 (-6.75%) | 923,835 |
| 24 Dec 2015 | INR | 840.6 | 907.8 | 837.6 | 893.65 | 893.65 | +69.5 (+8.43%) | 2,177,685 |
| 23 Dec 2015 | INR | 717 | 842.4 | 715.5 | 824.15 | 824.15 | 0.0 (0.0%) | 4,969,365 |
