| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 25.46 | 25.46 | 25.45 | 25.45 | 25.45 | +1.2 (+4.95%) | 353 |
| 3 Mar 2023 | INR | 21.95 | 24.25 | 21.95 | 24.25 | 24.25 | +1.15 (+4.98%) | 150,012 |
| 2 Mar 2023 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 36 |
| 1 Mar 2023 | INR | 21.05 | 23.1 | 21.05 | 23.1 | 23.1 | +1.1 (+5.00%) | 19 |
| 28 Feb 2023 | INR | 22 | 22 | 22 | 22 | 22 | -0.8 (-3.51%) | 204 |
| 27 Feb 2023 | INR | 21.7 | 22.8 | 21.7 | 22.8 | 22.8 | 0.0 (0.0%) | 101 |
| 24 Feb 2023 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 15 |
| 23 Feb 2023 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.9 (-3.80%) | 9 |
| 22 Feb 2023 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 555 |
| 21 Feb 2023 | INR | 24.7 | 24.9 | 24.7 | 24.9 | 24.9 | +0.2 (+0.81%) | 65 |
| 20 Feb 2023 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 180 |
| 17 Feb 2023 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | INR | 23.95 | 26 | 23.95 | 26 | 26 | +0.8 (+3.17%) | 356 |
| 15 Feb 2023 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.5 (-1.95%) | 515 |
| 14 Feb 2023 | INR | 23.95 | 25.7 | 23.95 | 25.7 | 25.7 | +0.5 (+1.98%) | 160 |
| 13 Feb 2023 | INR | 26.5 | 27.65 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 436 |
| 10 Feb 2023 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.85 (-3.11%) | 290 |
| 9 Feb 2023 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 301 |
| 8 Feb 2023 | INR | 27.35 | 27.35 | 24.75 | 27.35 | 27.35 | +1.3 (+4.99%) | 359 |
| 7 Feb 2023 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 1 |
| 6 Feb 2023 | INR | 28.05 | 28.05 | 27.4 | 27.4 | 27.4 | -1.35 (-4.70%) | 423 |
| 3 Feb 2023 | INR | 29 | 29 | 28.75 | 28.75 | 28.75 | -1.25 (-4.17%) | 6,439 |
| 2 Feb 2023 | INR | 32.3 | 32.3 | 30 | 30 | 30 | -0.9 (-2.91%) | 371 |
| 1 Feb 2023 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.1 (-0.32%) | 1,015 |
| 31 Jan 2023 | INR | 31.45 | 31.45 | 31 | 31 | 31 | -0.45 (-1.43%) | 17 |
| 30 Jan 2023 | INR | 31.5 | 31.5 | 31.45 | 31.45 | 31.45 | +1.2 (+3.97%) | 32 |
| 27 Jan 2023 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.55 (-4.87%) | 227 |
| 25 Jan 2023 | INR | 31.75 | 31.8 | 29.2 | 31.8 | 31.8 | +1.5 (+4.95%) | 9,971 |
| 24 Jan 2023 | INR | 30 | 30.3 | 30 | 30.3 | 30.3 | +1.4 (+4.84%) | 13,703 |
| 23 Jan 2023 | INR | 28.85 | 28.9 | 28.85 | 28.9 | 28.9 | +1.35 (+4.90%) | 2,613 |
