| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 26 | 27.55 | 25.25 | 27.55 | 27.55 | +1.3 (+4.95%) | 101,087 |
| 19 Jan 2023 | INR | 25.1 | 26.25 | 25.1 | 26.25 | 26.25 | +1.25 (+5%) | 539 |
| 18 Jan 2023 | INR | 24.55 | 25 | 24.5 | 25 | 25 | -0.75 (-2.91%) | 151,506 |
| 17 Jan 2023 | INR | 27.1 | 27.1 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 271 |
| 16 Jan 2023 | INR | 27.7 | 27.7 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 267 |
| 13 Jan 2023 | INR | 29.6 | 29.6 | 28.5 | 28.5 | 28.5 | -1.1 (-3.72%) | 54,303 |
| 12 Jan 2023 | INR | 30.8 | 30.8 | 29.4 | 29.6 | 29.6 | +0.25 (+0.85%) | 5,573 |
| 11 Jan 2023 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +2.65 (+9.93%) | 6,519 |
| 10 Jan 2023 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +2.4 (+9.88%) | 12,510 |
| 9 Jan 2023 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +2.2 (+9.95%) | 107,176 |
| 6 Jan 2023 | INR | 22.1 | 22.65 | 21.8 | 22.1 | 22.1 | -1.85 (-7.72%) | 1,341 |
| 5 Jan 2023 | INR | 23.95 | 23.95 | 22.4 | 23.95 | 23.95 | 0.0 (0.0%) | 1,482 |
| 4 Jan 2023 | INR | 24.4 | 24.4 | 23.2 | 23.95 | 23.95 | +1.2 (+5.27%) | 10,188 |
| 3 Jan 2023 | INR | 20.75 | 22.75 | 20.75 | 22.75 | 22.75 | +2.05 (+9.90%) | 19,906 |
| 2 Jan 2023 | INR | 20.7 | 20.7 | 19.2 | 20.7 | 20.7 | +1.2 (+6.15%) | 1,515 |
| 30 Dec 2022 | INR | 19.95 | 19.95 | 19.5 | 19.5 | 19.5 | -0.45 (-2.26%) | 51 |
| 29 Dec 2022 | INR | 20 | 20 | 19.95 | 19.95 | 19.95 | -0.05 (-0.25%) | 81 |
| 28 Dec 2022 | INR | 20 | 20 | 19.5 | 20 | 20 | +0.75 (+3.90%) | 786 |
| 27 Dec 2022 | INR | 19.2 | 19.25 | 18.75 | 19.25 | 19.25 | -0.05 (-0.26%) | 1,802 |
| 26 Dec 2022 | INR | 17 | 20.3 | 17 | 19.3 | 19.3 | +0.5 (+2.66%) | 1,763 |
| 23 Dec 2022 | INR | 19 | 19 | 18.8 | 18.8 | 18.8 | -0.55 (-2.84%) | 285 |
| 22 Dec 2022 | INR | 19.05 | 19.35 | 18.45 | 19.35 | 19.35 | -0.35 (-1.78%) | 2,202 |
| 21 Dec 2022 | INR | 20.8 | 20.8 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 860 |
| 20 Dec 2022 | INR | 19.7 | 20.2 | 19.7 | 19.7 | 19.7 | -0.85 (-4.14%) | 2,681 |
| 19 Dec 2022 | INR | 19.05 | 21.65 | 19.05 | 20.55 | 20.55 | +0.05 (+0.24%) | 641 |
| 16 Dec 2022 | INR | 19 | 20.5 | 19 | 20.5 | 20.5 | 0.0 (0.0%) | 3,878 |
| 15 Dec 2022 | INR | 19.5 | 20.5 | 19.5 | 20.5 | 20.5 | -0.7 (-3.30%) | 474 |
| 14 Dec 2022 | INR | 19.55 | 21.2 | 19.55 | 21.2 | 21.2 | +1.1 (+5.47%) | 179 |
| 13 Dec 2022 | INR | 19.55 | 20.9 | 19.55 | 20.1 | 20.1 | -0.9 (-4.29%) | 878 |
| 12 Dec 2022 | INR | 20 | 21.2 | 20 | 21 | 21 | -0.4 (-1.87%) | 157 |
