| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 19.5 | 21.7 | 19.5 | 21.4 | 21.4 | +0.9 (+4.39%) | 1,472 |
| 8 Dec 2022 | INR | 19 | 22.4 | 19 | 20.5 | 20.5 | -0.15 (-0.73%) | 6,816 |
| 7 Dec 2022 | INR | 20.8 | 20.8 | 19.15 | 20.65 | 20.65 | +1.55 (+8.12%) | 89 |
| 6 Dec 2022 | INR | 20.95 | 20.95 | 19.1 | 19.1 | 19.1 | -0.15 (-0.78%) | 370 |
| 5 Dec 2022 | INR | 19.2 | 20.65 | 19.2 | 19.25 | 19.25 | +0.1 (+0.52%) | 469 |
| 2 Dec 2022 | INR | 19 | 21 | 19 | 19.15 | 19.15 | -0.85 (-4.25%) | 691 |
| 1 Dec 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 55 |
| 30 Nov 2022 | INR | 20 | 20.65 | 19.1 | 20 | 20 | 0.0 (0.0%) | 950 |
| 29 Nov 2022 | INR | 21.2 | 21.2 | 19.1 | 20 | 20 | -0.6 (-2.91%) | 442 |
| 28 Nov 2022 | INR | 20.65 | 20.65 | 20.6 | 20.6 | 20.6 | -0.05 (-0.24%) | 121 |
| 25 Nov 2022 | INR | 20.75 | 20.75 | 19.6 | 20.65 | 20.65 | +1.05 (+5.36%) | 140 |
| 24 Nov 2022 | INR | 19.7 | 21.6 | 19.6 | 19.6 | 19.6 | -1.7 (-7.98%) | 6,117 |
| 23 Nov 2022 | INR | 20.55 | 21.45 | 20.5 | 21.3 | 21.3 | -0.35 (-1.62%) | 2,457 |
| 22 Nov 2022 | INR | 20.4 | 21.65 | 19.05 | 21.65 | 21.65 | +1.25 (+6.13%) | 3,449 |
| 21 Nov 2022 | INR | 21.15 | 21.15 | 19.95 | 20.4 | 20.4 | +0.9 (+4.62%) | 2,905 |
| 18 Nov 2022 | INR | 19.6 | 19.6 | 19.5 | 19.5 | 19.5 | -0.1 (-0.51%) | 567 |
| 17 Nov 2022 | INR | 19.55 | 19.6 | 19.55 | 19.6 | 19.6 | -0.1 (-0.51%) | 462 |
| 16 Nov 2022 | INR | 19.8 | 20.9 | 19.7 | 19.7 | 19.7 | -0.35 (-1.75%) | 1,177 |
| 15 Nov 2022 | INR | 19.7 | 20.05 | 19.7 | 20.05 | 20.05 | +0.4 (+2.04%) | 1,282 |
| 14 Nov 2022 | INR | 18.65 | 21.45 | 18.65 | 19.65 | 19.65 | -0.85 (-4.15%) | 2,010 |
| 11 Nov 2022 | INR | 20.2 | 21.75 | 20.2 | 20.5 | 20.5 | +0.3 (+1.49%) | 558 |
| 10 Nov 2022 | INR | 20.05 | 20.2 | 20.05 | 20.2 | 20.2 | -0.3 (-1.46%) | 190 |
| 9 Nov 2022 | INR | 22 | 22 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 3,270 |
| 7 Nov 2022 | INR | 19.8 | 21.85 | 19.8 | 20.5 | 20.5 | -1.4 (-6.39%) | 4,200 |
| 4 Nov 2022 | INR | 20.1 | 21.9 | 20.1 | 21.9 | 21.9 | +0.5 (+2.34%) | 455 |
| 3 Nov 2022 | INR | 20.1 | 21.4 | 20.1 | 21.4 | 21.4 | +1.3 (+6.47%) | 544 |
| 2 Nov 2022 | INR | 20.05 | 20.25 | 20.05 | 20.1 | 20.1 | -0.95 (-4.51%) | 200 |
| 1 Nov 2022 | INR | 22 | 22 | 20.4 | 21.05 | 21.05 | +0.75 (+3.69%) | 3,400 |
| 31 Oct 2022 | INR | 21 | 21.9 | 20.25 | 20.3 | 20.3 | -1.65 (-7.52%) | 793 |
| 28 Oct 2022 | INR | 22.45 | 22.45 | 21.95 | 21.95 | 21.95 | +1.1 (+5.28%) | 192 |
