| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 20.65 | 22.4 | 20.65 | 20.85 | 20.85 | -1.85 (-8.15%) | 303 |
| 25 Oct 2022 | INR | 20 | 23 | 20 | 22.7 | 22.7 | +1.7 (+8.10%) | 3,979 |
| 24 Oct 2022 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 5 |
| 21 Oct 2022 | INR | 20.75 | 20.75 | 20 | 20 | 20 | -0.75 (-3.61%) | 330 |
| 20 Oct 2022 | INR | 20 | 20.8 | 20 | 20.75 | 20.75 | -0.1 (-0.48%) | 236 |
| 19 Oct 2022 | INR | 20 | 21 | 20 | 20.85 | 20.85 | +0.4 (+1.96%) | 151 |
| 18 Oct 2022 | INR | 20.5 | 20.5 | 19.2 | 20.45 | 20.45 | +1.35 (+7.07%) | 152 |
| 17 Oct 2022 | INR | 21.9 | 21.9 | 18.45 | 19.1 | 19.1 | -1.4 (-6.83%) | 159 |
| 14 Oct 2022 | INR | 21 | 21 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 193 |
| 13 Oct 2022 | INR | 21 | 21 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 102 |
| 12 Oct 2022 | INR | 21 | 21 | 20.5 | 20.5 | 20.5 | +0.4 (+1.99%) | 7 |
| 11 Oct 2022 | INR | 22.85 | 22.85 | 20.05 | 20.1 | 20.1 | -1.75 (-8.01%) | 2,409 |
| 10 Oct 2022 | INR | 22.95 | 22.95 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 314 |
| 7 Oct 2022 | INR | 21 | 21.85 | 21 | 21.85 | 21.85 | -0.05 (-0.23%) | 42 |
| 6 Oct 2022 | INR | 21.15 | 22.1 | 20.6 | 21.9 | 21.9 | +0.75 (+3.55%) | 521 |
| 4 Oct 2022 | INR | 21.05 | 22.1 | 21.05 | 21.15 | 21.15 | +0.1 (+0.48%) | 119 |
| 3 Oct 2022 | INR | 22.3 | 22.5 | 21.05 | 21.05 | 21.05 | -0.4 (-1.86%) | 2,592 |
| 30 Sep 2022 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.95 (+4.63%) | 50 |
| 29 Sep 2022 | INR | 20.85 | 20.85 | 20.5 | 20.5 | 20.5 | -0.35 (-1.68%) | 100 |
| 28 Sep 2022 | INR | 21 | 21 | 20.85 | 20.85 | 20.85 | -0.1 (-0.48%) | 177 |
| 27 Sep 2022 | INR | 22.05 | 22.05 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 1,856 |
| 26 Sep 2022 | INR | 20.15 | 22.05 | 20.15 | 22.05 | 22.05 | +1.05 (+5%) | 305 |
| 23 Sep 2022 | INR | 21.85 | 21.85 | 21 | 21 | 21 | 0.0 (0.0%) | 2,299 |
| 22 Sep 2022 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 1,022 |
| 21 Sep 2022 | INR | 21.2 | 21.2 | 21 | 21 | 21 | -0.2 (-0.94%) | 1,826 |
| 20 Sep 2022 | INR | 22.6 | 22.6 | 21.2 | 21.2 | 21.2 | -0.8 (-3.64%) | 302 |
| 19 Sep 2022 | INR | 22 | 22.2 | 22 | 22 | 22 | +0.7 (+3.29%) | 313 |
| 16 Sep 2022 | INR | 21.35 | 21.35 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 634 |
| 15 Sep 2022 | INR | 21.55 | 22.4 | 21.55 | 22.4 | 22.4 | -0.15 (-0.67%) | 152 |
| 14 Sep 2022 | INR | 21.05 | 22.75 | 21.05 | 22.55 | 22.55 | +0.6 (+2.73%) | 2,886 |
