| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1.85 (+8.81%) | 500 |
| 27 Jul 2022 | INR | 22.8 | 22.8 | 20.8 | 21 | 21 | 0.0 (0.0%) | 171 |
| 26 Jul 2022 | INR | 21 | 21 | 21 | 21 | 21 | -1.75 (-7.69%) | 200 |
| 25 Jul 2022 | INR | 21.25 | 22.75 | 21.25 | 22.75 | 22.75 | +1.5 (+7.06%) | 325 |
| 22 Jul 2022 | INR | 21.15 | 22.85 | 21.15 | 21.25 | 21.25 | -1.7 (-7.41%) | 1,221 |
| 21 Jul 2022 | INR | 22.95 | 22.95 | 21.95 | 22.95 | 22.95 | +1.1 (+5.03%) | 477 |
| 20 Jul 2022 | INR | 22.25 | 23.4 | 21.85 | 21.85 | 21.85 | -2.05 (-8.58%) | 986 |
| 19 Jul 2022 | INR | 24.45 | 24.45 | 21.65 | 23.9 | 23.9 | +1 (+4.37%) | 495 |
| 18 Jul 2022 | INR | 22.9 | 23 | 22.9 | 22.9 | 22.9 | -2.5 (-9.84%) | 1,045 |
| 15 Jul 2022 | INR | 21.3 | 25.4 | 21.3 | 25.4 | 25.4 | +1.75 (+7.40%) | 1,571 |
| 14 Jul 2022 | INR | 21.55 | 23.65 | 20.6 | 23.65 | 23.65 | +2.1 (+9.74%) | 101 |
| 13 Jul 2022 | INR | 20.35 | 23.8 | 20.35 | 21.55 | 21.55 | -0.45 (-2.05%) | 396 |
| 12 Jul 2022 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 459 |
| 11 Jul 2022 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 12 |
| 8 Jul 2022 | INR | 22 | 22 | 22 | 22 | 22 | -1.35 (-5.78%) | 15 |
| 7 Jul 2022 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | INR | 23.45 | 23.45 | 20.5 | 23.35 | 23.35 | +0.9 (+4.01%) | 506 |
| 5 Jul 2022 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 4 Jul 2022 | INR | 24.7 | 24.7 | 20.3 | 22.45 | 22.45 | -0.05 (-0.22%) | 165 |
| 1 Jul 2022 | INR | 21.55 | 22.5 | 21.55 | 22.5 | 22.5 | -0.95 (-4.05%) | 387 |
| 30 Jun 2022 | INR | 23.75 | 23.75 | 23.45 | 23.45 | 23.45 | +1.85 (+8.56%) | 214 |
| 29 Jun 2022 | INR | 21.3 | 21.6 | 21.3 | 21.6 | 21.6 | -2.05 (-8.67%) | 564 |
| 28 Jun 2022 | INR | 23.7 | 23.7 | 22 | 23.65 | 23.65 | +0.15 (+0.64%) | 121 |
| 27 Jun 2022 | INR | 22.95 | 23.5 | 22.95 | 23.5 | 23.5 | +0.55 (+2.40%) | 10 |
| 24 Jun 2022 | INR | 23.5 | 23.5 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 20 |
| 23 Jun 2022 | INR | 23.25 | 23.25 | 22.95 | 22.95 | 22.95 | +1.75 (+8.25%) | 21 |
| 22 Jun 2022 | INR | 21.15 | 21.2 | 21.15 | 21.2 | 21.2 | -2.3 (-9.79%) | 58 |
| 21 Jun 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 59 |
| 20 Jun 2022 | INR | 24 | 24 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 44 |
| 17 Jun 2022 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 2 |
