| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 22.3 | 24.9 | 22.3 | 24.6 | 24.6 | -0.75 (-2.96%) | 211 |
| 4 May 2022 | INR | 28 | 28 | 24.2 | 25.35 | 25.35 | +1.8 (+7.64%) | 1,032 |
| 2 May 2022 | INR | 24.2 | 24.2 | 23.55 | 23.55 | 23.55 | -1.95 (-7.65%) | 972 |
| 29 Apr 2022 | INR | 25.95 | 25.95 | 24.05 | 25.5 | 25.5 | +0.55 (+2.20%) | 102 |
| 28 Apr 2022 | INR | 23.35 | 24.95 | 23.35 | 24.95 | 24.95 | +1.65 (+7.08%) | 2,098 |
| 27 Apr 2022 | INR | 25.4 | 25.4 | 22.5 | 23.3 | 23.3 | -2.1 (-8.27%) | 1,121 |
| 26 Apr 2022 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 180 |
| 25 Apr 2022 | INR | 23.35 | 25.45 | 23.35 | 25.4 | 25.4 | -0.25 (-0.97%) | 368 |
| 22 Apr 2022 | INR | 25.7 | 25.7 | 25.65 | 25.65 | 25.65 | -0.1 (-0.39%) | 172 |
| 21 Apr 2022 | INR | 25.95 | 26 | 25.75 | 25.75 | 25.75 | +1.2 (+4.89%) | 3,403 |
| 20 Apr 2022 | INR | 26 | 26 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 761 |
| 19 Apr 2022 | INR | 24.25 | 25.9 | 24.25 | 24.55 | 24.55 | +0.3 (+1.24%) | 2,010 |
| 18 Apr 2022 | INR | 25.65 | 25.65 | 24.25 | 24.25 | 24.25 | -1.55 (-6.01%) | 690 |
| 13 Apr 2022 | INR | 25.75 | 25.8 | 24.35 | 25.8 | 25.8 | 0.0 (0.0%) | 755 |
| 12 Apr 2022 | INR | 25.9 | 25.9 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 85 |
| 11 Apr 2022 | INR | 23.4 | 26.6 | 23.4 | 25.8 | 25.8 | -0.15 (-0.58%) | 2,805 |
| 8 Apr 2022 | INR | 26.85 | 26.85 | 25.05 | 25.95 | 25.95 | -0.05 (-0.19%) | 868 |
| 7 Apr 2022 | INR | 26.35 | 26.9 | 24.6 | 26 | 26 | +0.05 (+0.19%) | 901 |
| 6 Apr 2022 | INR | 26.75 | 26.75 | 24.8 | 25.95 | 25.95 | +0.55 (+2.17%) | 1,301 |
| 5 Apr 2022 | INR | 25.1 | 26.85 | 25.1 | 25.4 | 25.4 | -0.8 (-3.05%) | 866 |
| 4 Apr 2022 | INR | 26 | 27.75 | 25 | 26.2 | 26.2 | +0.2 (+0.77%) | 2,007 |
| 1 Apr 2022 | INR | 26.25 | 26.25 | 26 | 26 | 26 | -0.25 (-0.95%) | 167 |
| 31 Mar 2022 | INR | 25.5 | 26.6 | 25.45 | 26.25 | 26.25 | -0.25 (-0.94%) | 1,030 |
| 30 Mar 2022 | INR | 25.5 | 26.95 | 24.25 | 26.5 | 26.5 | +1.35 (+5.37%) | 1,405 |
| 29 Mar 2022 | INR | 25.9 | 27.8 | 25.05 | 25.15 | 25.15 | -0.2 (-0.79%) | 1,255 |
| 28 Mar 2022 | INR | 25.95 | 26.8 | 25 | 25.35 | 25.35 | +0.25 (+1.00%) | 2,916 |
| 25 Mar 2022 | INR | 28.85 | 28.85 | 24.1 | 25.1 | 25.1 | -0.65 (-2.52%) | 1,940 |
| 24 Mar 2022 | INR | 27.7 | 27.7 | 24.45 | 25.75 | 25.75 | +0.8 (+3.21%) | 1,295 |
| 23 Mar 2022 | INR | 29.95 | 29.95 | 21.15 | 24.95 | 24.95 | -1.15 (-4.41%) | 9,447 |
| 22 Mar 2022 | INR | 27 | 27 | 26.1 | 26.1 | 26.1 | -0.9 (-3.33%) | 1,667 |
