| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 25.85 | 30.5 | 24.45 | 27 | 27 | +1.25 (+4.85%) | 5,916 |
| 17 Mar 2022 | INR | 24.5 | 25.8 | 24.5 | 25.75 | 25.75 | -0.05 (-0.19%) | 78 |
| 16 Mar 2022 | INR | 24.7 | 25.9 | 24.7 | 25.8 | 25.8 | +1.15 (+4.67%) | 573 |
| 15 Mar 2022 | INR | 26.4 | 26.4 | 24.45 | 24.65 | 24.65 | -0.1 (-0.40%) | 2,744 |
| 14 Mar 2022 | INR | 25.9 | 27.9 | 23.5 | 24.75 | 24.75 | +0.05 (+0.20%) | 1,834 |
| 11 Mar 2022 | INR | 24.1 | 26.85 | 24.1 | 24.7 | 24.7 | -0.7 (-2.76%) | 2,652 |
| 10 Mar 2022 | INR | 28.45 | 28.45 | 23.95 | 25.4 | 25.4 | +0.85 (+3.46%) | 789 |
| 9 Mar 2022 | INR | 25.3 | 26.15 | 24.5 | 24.55 | 24.55 | -0.25 (-1.01%) | 2,233 |
| 8 Mar 2022 | INR | 24.95 | 25.85 | 23.45 | 24.8 | 24.8 | -0.15 (-0.60%) | 1,298 |
| 7 Mar 2022 | INR | 24.75 | 26.5 | 23.15 | 24.95 | 24.95 | +0.65 (+2.67%) | 3,330 |
| 4 Mar 2022 | INR | 24.9 | 26.3 | 23.9 | 24.3 | 24.3 | -0.7 (-2.80%) | 487 |
| 3 Mar 2022 | INR | 26.25 | 26.3 | 25 | 25 | 25 | -1.35 (-5.12%) | 1,072 |
| 2 Mar 2022 | INR | 28.7 | 28.7 | 23.85 | 26.35 | 26.35 | +1.7 (+6.90%) | 856 |
| 28 Feb 2022 | INR | 24.3 | 27.45 | 23.1 | 24.65 | 24.65 | +0.35 (+1.44%) | 2,707 |
| 25 Feb 2022 | INR | 24.5 | 24.5 | 22.45 | 24.3 | 24.3 | +0.35 (+1.46%) | 864 |
| 24 Feb 2022 | INR | 24.6 | 24.6 | 22.35 | 23.95 | 23.95 | -0.95 (-3.82%) | 268 |
| 23 Feb 2022 | INR | 24.9 | 24.9 | 24.35 | 24.9 | 24.9 | 0.0 (0.0%) | 79 |
| 22 Feb 2022 | INR | 22.5 | 25.75 | 22.5 | 24.9 | 24.9 | -0.05 (-0.20%) | 2,821 |
| 21 Feb 2022 | INR | 23.55 | 25.05 | 23.55 | 24.95 | 24.95 | -0.3 (-1.19%) | 228 |
| 18 Feb 2022 | INR | 26.25 | 26.25 | 24.15 | 25.25 | 25.25 | -0.1 (-0.39%) | 1,060 |
| 17 Feb 2022 | INR | 23.95 | 26.35 | 23.95 | 25.35 | 25.35 | -0.1 (-0.39%) | 383 |
| 16 Feb 2022 | INR | 25.45 | 26.95 | 23.75 | 25.45 | 25.45 | 0.0 (0.0%) | 2,280 |
| 15 Feb 2022 | INR | 24.55 | 26.8 | 23.15 | 25.45 | 25.45 | +0.9 (+3.67%) | 1,762 |
| 14 Feb 2022 | INR | 23.35 | 26.25 | 23.35 | 24.55 | 24.55 | -1.8 (-6.83%) | 1,370 |
| 11 Feb 2022 | INR | 26.7 | 26.7 | 24.3 | 26.35 | 26.35 | -0.45 (-1.68%) | 1,464 |
| 10 Feb 2022 | INR | 26.95 | 26.95 | 25.5 | 26.8 | 26.8 | +0.95 (+3.68%) | 1,084 |
| 9 Feb 2022 | INR | 25.55 | 26.95 | 25.55 | 25.85 | 25.85 | -0.35 (-1.34%) | 1,691 |
| 8 Feb 2022 | INR | 26.5 | 27.6 | 26.05 | 26.2 | 26.2 | -1.4 (-5.07%) | 3,357 |
| 7 Feb 2022 | INR | 27.75 | 27.75 | 26 | 27.6 | 27.6 | +0.2 (+0.73%) | 3,120 |
| 4 Feb 2022 | INR | 25.35 | 27.75 | 25.35 | 27.4 | 27.4 | 0.0 (0.0%) | 918 |
