| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 26.6 | 27.45 | 26.6 | 27.4 | 27.4 | +0.05 (+0.18%) | 999 |
| 2 Feb 2022 | INR | 27.8 | 27.8 | 26.45 | 27.35 | 27.35 | +0.1 (+0.37%) | 410 |
| 1 Feb 2022 | INR | 30.45 | 30.45 | 26.65 | 27.25 | 27.25 | -0.15 (-0.55%) | 1,430 |
| 31 Jan 2022 | INR | 27.65 | 27.8 | 26.7 | 27.4 | 27.4 | +0.85 (+3.20%) | 707 |
| 28 Jan 2022 | INR | 27.4 | 27.4 | 26.2 | 26.55 | 26.55 | +0.3 (+1.14%) | 2,402 |
| 27 Jan 2022 | INR | 26.85 | 27.95 | 25.5 | 26.25 | 26.25 | -0.6 (-2.23%) | 4,048 |
| 25 Jan 2022 | INR | 27.3 | 27.3 | 25.3 | 26.85 | 26.85 | +1.2 (+4.68%) | 568 |
| 24 Jan 2022 | INR | 27.95 | 27.95 | 25 | 25.65 | 25.65 | -1.75 (-6.39%) | 6,676 |
| 21 Jan 2022 | INR | 28 | 28 | 26.55 | 27.4 | 27.4 | -0.8 (-2.84%) | 3,065 |
| 20 Jan 2022 | INR | 26.75 | 28.3 | 26.55 | 28.2 | 28.2 | +1.45 (+5.42%) | 2,947 |
| 19 Jan 2022 | INR | 25.6 | 28.4 | 25.6 | 26.75 | 26.75 | -0.95 (-3.43%) | 2,060 |
| 18 Jan 2022 | INR | 28.2 | 29 | 27.35 | 27.7 | 27.7 | -0.5 (-1.77%) | 851 |
| 17 Jan 2022 | INR | 28.25 | 29 | 25.55 | 28.2 | 28.2 | +0.25 (+0.89%) | 5,960 |
| 14 Jan 2022 | INR | 27.35 | 28.4 | 25.45 | 27.95 | 27.95 | 0.0 (0.0%) | 3,221 |
| 13 Jan 2022 | INR | 28.2 | 28.45 | 26.55 | 27.95 | 27.95 | +0.3 (+1.08%) | 6,266 |
| 12 Jan 2022 | INR | 29 | 29 | 27.45 | 27.65 | 27.65 | -0.7 (-2.47%) | 3,262 |
| 11 Jan 2022 | INR | 28.1 | 28.5 | 26.4 | 28.35 | 28.35 | +0.8 (+2.90%) | 7,499 |
| 10 Jan 2022 | INR | 28.5 | 28.5 | 26.05 | 27.55 | 27.55 | +0.6 (+2.23%) | 5,127 |
| 7 Jan 2022 | INR | 27.5 | 27.95 | 26 | 26.95 | 26.95 | +1 (+3.85%) | 12,523 |
| 6 Jan 2022 | INR | 28.35 | 28.35 | 25 | 25.95 | 25.95 | -1.4 (-5.12%) | 12,849 |
| 5 Jan 2022 | INR | 27.5 | 28.9 | 26.3 | 27.35 | 27.35 | +0.05 (+0.18%) | 7,603 |
| 4 Jan 2022 | INR | 26.5 | 28.2 | 25.25 | 27.3 | 27.3 | +0.95 (+3.61%) | 7,739 |
| 3 Jan 2022 | INR | 28.5 | 28.5 | 24.45 | 26.35 | 26.35 | +0.55 (+2.13%) | 4,151 |
| 31 Dec 2021 | INR | 26.2 | 26.2 | 24.5 | 25.8 | 25.8 | -0.45 (-1.71%) | 909 |
| 30 Dec 2021 | INR | 24.95 | 28.85 | 22.35 | 26.25 | 26.25 | +0.85 (+3.35%) | 5,717 |
| 29 Dec 2021 | INR | 24 | 26.4 | 23.65 | 25.4 | 25.4 | -1 (-3.79%) | 902 |
| 28 Dec 2021 | INR | 26.15 | 26.45 | 24.7 | 26.4 | 26.4 | +0.25 (+0.96%) | 878 |
| 27 Dec 2021 | INR | 26.35 | 26.35 | 24 | 26.15 | 26.15 | +0.35 (+1.36%) | 2,391 |
| 24 Dec 2021 | INR | 28.45 | 28.45 | 23.95 | 25.8 | 25.8 | +0.05 (+0.19%) | 3,363 |
| 23 Dec 2021 | INR | 25.15 | 25.95 | 24.1 | 25.75 | 25.75 | +0.6 (+2.39%) | 551 |
