| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 24.5 | 27.75 | 24 | 25.15 | 25.15 | +0.7 (+2.86%) | 7,373 |
| 21 Dec 2021 | INR | 24.45 | 24.5 | 23.1 | 24.45 | 24.45 | +1.5 (+6.54%) | 3,364 |
| 20 Dec 2021 | INR | 24 | 24.15 | 22.8 | 22.95 | 22.95 | -1.2 (-4.97%) | 2,002 |
| 17 Dec 2021 | INR | 24.95 | 24.95 | 23.3 | 24.15 | 24.15 | -0.7 (-2.82%) | 2,114 |
| 16 Dec 2021 | INR | 25 | 25 | 24.4 | 24.85 | 24.85 | +0.3 (+1.22%) | 1,663 |
| 15 Dec 2021 | INR | 25.2 | 26 | 24.25 | 24.55 | 24.55 | -0.75 (-2.96%) | 4,635 |
| 14 Dec 2021 | INR | 24.65 | 25.8 | 24.1 | 25.3 | 25.3 | +0.5 (+2.02%) | 3,694 |
| 13 Dec 2021 | INR | 24.05 | 25.5 | 24.05 | 24.8 | 24.8 | +0.3 (+1.22%) | 1,801 |
| 10 Dec 2021 | INR | 24.5 | 24.65 | 23.65 | 24.5 | 24.5 | +0.15 (+0.62%) | 1,290 |
| 9 Dec 2021 | INR | 24.35 | 24.5 | 23.4 | 24.35 | 24.35 | -0.15 (-0.61%) | 8,821 |
| 8 Dec 2021 | INR | 24.35 | 26.45 | 23.45 | 24.5 | 24.5 | +0.1 (+0.41%) | 3,280 |
| 7 Dec 2021 | INR | 24.6 | 26.5 | 24 | 24.4 | 24.4 | -0.55 (-2.20%) | 2,666 |
| 6 Dec 2021 | INR | 25.6 | 28.7 | 23.65 | 24.95 | 24.95 | +0.3 (+1.22%) | 6,147 |
| 3 Dec 2021 | INR | 24.85 | 25.75 | 24.4 | 24.65 | 24.65 | +0.3 (+1.23%) | 1,586 |
| 2 Dec 2021 | INR | 27.45 | 27.45 | 24.1 | 24.35 | 24.35 | +0.75 (+3.18%) | 899 |
| 1 Dec 2021 | INR | 25.5 | 25.5 | 23.05 | 23.6 | 23.6 | -0.35 (-1.46%) | 4,335 |
| 30 Nov 2021 | INR | 25.85 | 25.85 | 23.5 | 23.95 | 23.95 | -0.45 (-1.84%) | 597 |
| 29 Nov 2021 | INR | 24.5 | 25.9 | 22.8 | 24.4 | 24.4 | +0.4 (+1.67%) | 3,670 |
| 28 Nov 2021 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 25.5 | 25.5 | 23 | 24 | 24 | -0.5 (-2.04%) | 4,073 |
| 25 Nov 2021 | INR | 24.9 | 25.7 | 23.55 | 24.5 | 24.5 | -0.9 (-3.54%) | 2,558 |
| 24 Nov 2021 | INR | 24.1 | 25.45 | 24 | 25.4 | 25.4 | +0.85 (+3.46%) | 1,545 |
| 23 Nov 2021 | INR | 23.8 | 25.45 | 23.4 | 24.55 | 24.55 | +0.65 (+2.72%) | 2,856 |
| 22 Nov 2021 | INR | 25 | 25 | 23.25 | 23.9 | 23.9 | -1.2 (-4.78%) | 2,066 |
| 18 Nov 2021 | INR | 25.05 | 26.25 | 24.95 | 25.1 | 25.1 | 0.0 (0.0%) | 1,766 |
| 17 Nov 2021 | INR | 25.7 | 26.85 | 24.9 | 25.1 | 25.1 | -1.2 (-4.56%) | 9,901 |
| 16 Nov 2021 | INR | 27.2 | 27.2 | 25.5 | 26.3 | 26.3 | +0.05 (+0.19%) | 3,187 |
| 15 Nov 2021 | INR | 28.25 | 29.9 | 25.5 | 26.25 | 26.25 | -1.45 (-5.23%) | 12,767 |
| 12 Nov 2021 | INR | 26.8 | 30.15 | 25.15 | 27.7 | 27.7 | +2.55 (+10.14%) | 15,392 |
