| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 26.05 | 26.95 | 24.9 | 25.15 | 25.15 | -1.15 (-4.37%) | 2,864 |
| 10 Nov 2021 | INR | 27.45 | 27.45 | 24.85 | 26.3 | 26.3 | -0.25 (-0.94%) | 2,187 |
| 9 Nov 2021 | INR | 27 | 27 | 24.7 | 26.55 | 26.55 | +0.1 (+0.38%) | 235 |
| 8 Nov 2021 | INR | 26.65 | 26.95 | 24.35 | 26.45 | 26.45 | +0.5 (+1.93%) | 1,918 |
| 4 Nov 2021 | INR | 25.9 | 26.65 | 25 | 25.95 | 25.95 | +1.45 (+5.92%) | 368 |
| 3 Nov 2021 | INR | 26.7 | 26.7 | 24 | 24.5 | 24.5 | -0.9 (-3.54%) | 6,371 |
| 2 Nov 2021 | INR | 26.8 | 27.3 | 24.5 | 25.4 | 25.4 | -1.4 (-5.22%) | 1,575 |
| 1 Nov 2021 | INR | 26.8 | 26.95 | 25.3 | 26.8 | 26.8 | 0.0 (0.0%) | 1,260 |
| 29 Oct 2021 | INR | 25.15 | 27.35 | 25.15 | 26.8 | 26.8 | +0.3 (+1.13%) | 536 |
| 28 Oct 2021 | INR | 28.25 | 28.25 | 26.1 | 26.5 | 26.5 | -1.3 (-4.68%) | 5,250 |
| 27 Oct 2021 | INR | 27.75 | 28.3 | 26.15 | 27.8 | 27.8 | +0.6 (+2.21%) | 270 |
| 26 Oct 2021 | INR | 25.05 | 27.35 | 24.25 | 27.2 | 27.2 | +1.65 (+6.46%) | 8,088 |
| 25 Oct 2021 | INR | 25.25 | 27.4 | 25.25 | 25.55 | 25.55 | -1.35 (-5.02%) | 4,213 |
| 22 Oct 2021 | INR | 27.8 | 27.95 | 25.4 | 26.9 | 26.9 | -0.9 (-3.24%) | 3,289 |
| 21 Oct 2021 | INR | 28.2 | 28.2 | 27.25 | 27.8 | 27.8 | -1.45 (-4.96%) | 1,338 |
| 20 Oct 2021 | INR | 28.7 | 29.35 | 28 | 29.25 | 29.25 | +0.55 (+1.92%) | 1,132 |
| 19 Oct 2021 | INR | 30 | 31 | 27.35 | 28.7 | 28.7 | +0.05 (+0.17%) | 5,615 |
| 18 Oct 2021 | INR | 28.3 | 29.35 | 27.35 | 28.65 | 28.65 | -0.2 (-0.69%) | 8,736 |
| 14 Oct 2021 | INR | 29.7 | 29.7 | 27.3 | 28.85 | 28.85 | -0.85 (-2.86%) | 1,465 |
| 13 Oct 2021 | INR | 28.45 | 30.75 | 26.35 | 29.7 | 29.7 | +1.25 (+4.39%) | 3,077 |
| 12 Oct 2021 | INR | 28 | 31 | 27 | 28.45 | 28.45 | -0.2 (-0.70%) | 2,391 |
| 11 Oct 2021 | INR | 31 | 31 | 28 | 28.65 | 28.65 | -0.25 (-0.87%) | 841 |
| 8 Oct 2021 | INR | 28 | 29 | 28 | 28.9 | 28.9 | -0.1 (-0.34%) | 707 |
| 7 Oct 2021 | INR | 30.75 | 30.75 | 28 | 29 | 29 | +0.75 (+2.65%) | 1,324 |
| 6 Oct 2021 | INR | 30.45 | 30.45 | 28.25 | 28.25 | 28.25 | -0.7 (-2.42%) | 216 |
| 5 Oct 2021 | INR | 29 | 29.5 | 28.5 | 28.95 | 28.95 | -0.65 (-2.20%) | 1,300 |
| 4 Oct 2021 | INR | 29 | 29.7 | 29 | 29.6 | 29.6 | +1.6 (+5.71%) | 742 |
| 1 Oct 2021 | INR | 28.2 | 30.95 | 28 | 28 | 28 | -0.2 (-0.71%) | 1,501 |
| 30 Sep 2021 | INR | 28.15 | 30.95 | 28.15 | 28.2 | 28.2 | +0.2 (+0.71%) | 641 |
| 29 Sep 2021 | INR | 28 | 31 | 28 | 28 | 28 | -1.4 (-4.76%) | 9,227 |
