| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 29.4 | 29.4 | 28.1 | 29.4 | 29.4 | -0.1 (-0.34%) | 550 |
| 27 Sep 2021 | INR | 28 | 30.4 | 28 | 29.5 | 29.5 | -1.2 (-3.91%) | 632 |
| 24 Sep 2021 | INR | 28 | 31.4 | 28 | 30.7 | 30.7 | +1.7 (+5.86%) | 287 |
| 23 Sep 2021 | INR | 28.1 | 29 | 28.1 | 29 | 29 | 0.0 (0.0%) | 2,017 |
| 22 Sep 2021 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 794 |
| 21 Sep 2021 | INR | 28 | 29 | 28 | 29 | 29 | +1 (+3.57%) | 137 |
| 20 Sep 2021 | INR | 28.3 | 29.05 | 28 | 28 | 28 | -1.95 (-6.51%) | 3,286 |
| 17 Sep 2021 | INR | 28.55 | 29.95 | 28.55 | 29.95 | 29.95 | 0.0 (0.0%) | 68 |
| 16 Sep 2021 | INR | 28.75 | 29.95 | 28.75 | 29.95 | 29.95 | +1.25 (+4.36%) | 235 |
| 15 Sep 2021 | INR | 29.5 | 29.5 | 28.7 | 28.7 | 28.7 | -1.3 (-4.33%) | 210 |
| 14 Sep 2021 | INR | 28.55 | 30 | 28.55 | 30 | 30 | +0.8 (+2.74%) | 160 |
| 13 Sep 2021 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 218 |
| 9 Sep 2021 | INR | 30.65 | 30.65 | 29.2 | 29.2 | 29.2 | -1.55 (-5.04%) | 245 |
| 8 Sep 2021 | INR | 30.8 | 30.8 | 30.75 | 30.75 | 30.75 | -0.05 (-0.16%) | 36 |
| 7 Sep 2021 | INR | 29.25 | 30.9 | 29.25 | 30.8 | 30.8 | -0.15 (-0.48%) | 265 |
| 6 Sep 2021 | INR | 29.3 | 31 | 29.3 | 30.95 | 30.95 | -0.4 (-1.28%) | 71 |
| 3 Sep 2021 | INR | 30.05 | 31.35 | 30.05 | 31.35 | 31.35 | +1.7 (+5.73%) | 377 |
| 2 Sep 2021 | INR | 29.05 | 32.85 | 29.05 | 29.65 | 29.65 | -0.35 (-1.17%) | 651 |
| 1 Sep 2021 | INR | 30.65 | 30.65 | 30 | 30 | 30 | -0.65 (-2.12%) | 23 |
| 31 Aug 2021 | INR | 32.25 | 32.65 | 30.65 | 30.65 | 30.65 | -1.6 (-4.96%) | 2,282 |
| 30 Aug 2021 | INR | 32.7 | 33 | 32.25 | 32.25 | 32.25 | +1.25 (+4.03%) | 6,007 |
| 29 Aug 2021 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 30.5 | 31 | 30.5 | 31 | 31 | 0.0 (0.0%) | 38,451 |
| 26 Aug 2021 | INR | 32.65 | 32.65 | 31 | 31 | 31 | -0.95 (-2.97%) | 55,702 |
| 25 Aug 2021 | INR | 32.3 | 32.3 | 31.5 | 31.95 | 31.95 | -0.55 (-1.69%) | 17,729 |
| 24 Aug 2021 | INR | 28.5 | 32.5 | 28.5 | 32.5 | 32.5 | +4.25 (+15.04%) | 67,248 |
| 23 Aug 2021 | INR | 29.5 | 29.5 | 28.25 | 28.25 | 28.25 | -0.75 (-2.59%) | 52,369 |
| 20 Aug 2021 | INR | 25.7 | 31.3 | 25.7 | 29 | 29 | -2.25 (-7.20%) | 77,119 |
| 18 Aug 2021 | INR | 30.3 | 31.55 | 30.3 | 31.25 | 31.25 | +1.25 (+4.17%) | 5,993 |
