| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 29.5 | 30 | 29.5 | 30 | 30 | +0.8 (+2.74%) | 8,582 |
| 16 Aug 2021 | INR | 29.05 | 29.25 | 29.05 | 29.2 | 29.2 | +0.1 (+0.34%) | 831 |
| 13 Aug 2021 | INR | 29 | 29.1 | 29 | 29.1 | 29.1 | 0.0 (0.0%) | 52,103 |
| 12 Aug 2021 | INR | 29.35 | 29.35 | 25.55 | 29.1 | 29.1 | 0.0 (0.0%) | 33,367 |
| 11 Aug 2021 | INR | 28.5 | 29.1 | 28.5 | 29.1 | 29.1 | +0.1 (+0.34%) | 47,724 |
| 10 Aug 2021 | INR | 28.25 | 29.05 | 28.25 | 29 | 29 | 0.0 (0.0%) | 69,462 |
| 9 Aug 2021 | INR | 29.05 | 29.05 | 28.75 | 29 | 29 | 0.0 (0.0%) | 68,073 |
| 6 Aug 2021 | INR | 27.05 | 29 | 26.85 | 29 | 29 | +2.95 (+11.32%) | 51,272 |
| 5 Aug 2021 | INR | 29.5 | 29.5 | 26.05 | 26.05 | 26.05 | -2.45 (-8.60%) | 26,047 |
| 4 Aug 2021 | INR | 28.6 | 28.6 | 28.5 | 28.5 | 28.5 | -0.1 (-0.35%) | 26,147 |
| 3 Aug 2021 | INR | 28.15 | 28.6 | 28.15 | 28.6 | 28.6 | -1.2 (-4.03%) | 480 |
| 2 Aug 2021 | INR | 29.9 | 29.9 | 28.85 | 29.8 | 29.8 | +0.8 (+2.76%) | 2,677 |
| 30 Jul 2021 | INR | 29.05 | 30.45 | 29 | 29 | 29 | -0.05 (-0.17%) | 992 |
| 29 Jul 2021 | INR | 30.85 | 30.85 | 28.95 | 29.05 | 29.05 | +0.05 (+0.17%) | 2,783 |
| 28 Jul 2021 | INR | 29.5 | 29.5 | 28.05 | 29 | 29 | -0.75 (-2.52%) | 1,033 |
| 27 Jul 2021 | INR | 28.95 | 30.4 | 28.5 | 29.75 | 29.75 | +0.8 (+2.76%) | 495 |
| 26 Jul 2021 | INR | 28.4 | 29.25 | 28.35 | 28.95 | 28.95 | +0.6 (+2.12%) | 432 |
| 23 Jul 2021 | INR | 29 | 30.85 | 27.1 | 28.35 | 28.35 | -0.75 (-2.58%) | 3,323 |
| 22 Jul 2021 | INR | 28.2 | 29.95 | 28.2 | 29.1 | 29.1 | +0.9 (+3.19%) | 902 |
| 20 Jul 2021 | INR | 29.5 | 29.5 | 28.05 | 28.2 | 28.2 | -1.3 (-4.41%) | 4,650 |
| 19 Jul 2021 | INR | 29.25 | 30.5 | 28.3 | 29.5 | 29.5 | -1.3 (-4.22%) | 5,246 |
| 16 Jul 2021 | INR | 29.75 | 30.8 | 29.7 | 30.8 | 30.8 | +1.4 (+4.76%) | 1,552 |
| 15 Jul 2021 | INR | 29.85 | 29.85 | 28.65 | 29.4 | 29.4 | -0.5 (-1.67%) | 1,369 |
| 14 Jul 2021 | INR | 30.85 | 30.85 | 29.5 | 29.9 | 29.9 | +1.15 (+4.00%) | 582 |
| 13 Jul 2021 | INR | 31 | 31 | 28.3 | 28.75 | 28.75 | -1.25 (-4.17%) | 1,536 |
| 12 Jul 2021 | INR | 30.9 | 30.9 | 30 | 30 | 30 | -0.95 (-3.07%) | 828 |
| 9 Jul 2021 | INR | 31.3 | 31.3 | 29.25 | 30.95 | 30.95 | +2.35 (+8.22%) | 2,879 |
| 8 Jul 2021 | INR | 28.55 | 29 | 28.55 | 28.6 | 28.6 | -0.9 (-3.05%) | 1,663 |
| 7 Jul 2021 | INR | 28.75 | 29.6 | 28.75 | 29.5 | 29.5 | -0.1 (-0.34%) | 3,699 |
| 6 Jul 2021 | INR | 30.9 | 30.9 | 29.6 | 29.6 | 29.6 | -0.4 (-1.33%) | 839 |
