| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 31 | 31 | 28.5 | 30 | 30 | -1 (-3.23%) | 1,886 |
| 2 Jul 2021 | INR | 30 | 31 | 29 | 31 | 31 | +1.2 (+4.03%) | 2,028 |
| 1 Jul 2021 | INR | 30.05 | 30.05 | 29 | 29.8 | 29.8 | -0.4 (-1.32%) | 1,873 |
| 30 Jun 2021 | INR | 27.1 | 30.2 | 27.1 | 30.2 | 30.2 | 0.0 (0.0%) | 1,315 |
| 29 Jun 2021 | INR | 29.5 | 30.2 | 29.5 | 30.2 | 30.2 | +0.7 (+2.37%) | 1,181 |
| 28 Jun 2021 | INR | 30 | 30 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 417 |
| 25 Jun 2021 | INR | 30.5 | 31.95 | 30 | 30 | 30 | -0.5 (-1.64%) | 727 |
| 24 Jun 2021 | INR | 30.5 | 30.55 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 630 |
| 23 Jun 2021 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.45 (-4.54%) | 1,459 |
| 22 Jun 2021 | INR | 30.5 | 31.95 | 30.5 | 31.95 | 31.95 | +1.95 (+6.50%) | 2,419 |
| 21 Jun 2021 | INR | 30.05 | 30.05 | 29.5 | 30 | 30 | -0.8 (-2.60%) | 1,021 |
| 18 Jun 2021 | INR | 29 | 30.9 | 29 | 30.8 | 30.8 | -2.15 (-6.53%) | 2,667 |
| 17 Jun 2021 | INR | 30.7 | 33 | 30.7 | 32.95 | 32.95 | +0.95 (+2.97%) | 3,313 |
| 16 Jun 2021 | INR | 32 | 32 | 32 | 32 | 32 | -0.9 (-2.74%) | 1,257 |
| 15 Jun 2021 | INR | 33.8 | 33.8 | 30.1 | 32.9 | 32.9 | -0.9 (-2.66%) | 4,625 |
| 14 Jun 2021 | INR | 31.9 | 34.8 | 31.9 | 33.8 | 33.8 | +1.9 (+5.96%) | 3,397 |
| 11 Jun 2021 | INR | 30.05 | 31.95 | 30.05 | 31.9 | 31.9 | -1 (-3.04%) | 183 |
| 10 Jun 2021 | INR | 32 | 32.9 | 32 | 32.9 | 32.9 | 0.0 (0.0%) | 1,352 |
| 9 Jun 2021 | INR | 34 | 34 | 32.9 | 32.9 | 32.9 | -1.1 (-3.24%) | 2,883 |
| 8 Jun 2021 | INR | 34.1 | 34.1 | 34 | 34 | 34 | -0.7 (-2.02%) | 1,391 |
| 7 Jun 2021 | INR | 34.85 | 34.85 | 34.7 | 34.7 | 34.7 | -0.1 (-0.29%) | 1,179 |
| 4 Jun 2021 | INR | 34.45 | 34.95 | 34.45 | 34.8 | 34.8 | +1.15 (+3.42%) | 6,587 |
| 3 Jun 2021 | INR | 31.5 | 33.9 | 31.5 | 33.65 | 33.65 | +1.55 (+4.83%) | 716 |
| 2 Jun 2021 | INR | 32.15 | 32.15 | 31.05 | 32.1 | 32.1 | -0.05 (-0.16%) | 990 |
| 1 Jun 2021 | INR | 34.1 | 34.1 | 31.15 | 32.15 | 32.15 | -2.25 (-6.54%) | 1,729 |
| 31 May 2021 | INR | 30.9 | 34.8 | 30.9 | 34.4 | 34.4 | +3.45 (+11.15%) | 4,204 |
| 28 May 2021 | INR | 32 | 32 | 30.95 | 30.95 | 30.95 | -1.4 (-4.33%) | 3,693 |
| 27 May 2021 | INR | 32 | 32.35 | 31.95 | 32.35 | 32.35 | +0.85 (+2.70%) | 3,081 |
| 26 May 2021 | INR | 31.25 | 31.55 | 30.1 | 31.5 | 31.5 | 0.0 (0.0%) | 2,810 |
| 25 May 2021 | INR | 32.65 | 32.65 | 31.5 | 31.5 | 31.5 | +0.25 (+0.80%) | 3,299 |
