| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 29.5 | 31.25 | 29.5 | 31.25 | 31.25 | +1.75 (+5.93%) | 2,590 |
| 21 May 2021 | INR | 28.9 | 29.5 | 28.9 | 29.5 | 29.5 | +0.6 (+2.08%) | 1,573 |
| 20 May 2021 | INR | 29.15 | 29.15 | 28.1 | 28.9 | 28.9 | -0.1 (-0.34%) | 1,662 |
| 19 May 2021 | INR | 26.5 | 29.6 | 26.5 | 29 | 29 | +0.25 (+0.87%) | 2,038 |
| 18 May 2021 | INR | 27.9 | 29.4 | 27.9 | 28.75 | 28.75 | +0.9 (+3.23%) | 1,396 |
| 17 May 2021 | INR | 28.85 | 28.85 | 26.45 | 27.85 | 27.85 | -1 (-3.47%) | 2,316 |
| 14 May 2021 | INR | 29.05 | 29.05 | 28.7 | 28.85 | 28.85 | -0.2 (-0.69%) | 367 |
| 12 May 2021 | INR | 28.05 | 29.2 | 27.55 | 29.05 | 29.05 | -0.25 (-0.85%) | 1,156 |
| 11 May 2021 | INR | 25.2 | 29.4 | 25.2 | 29.3 | 29.3 | +0.2 (+0.69%) | 1,177 |
| 10 May 2021 | INR | 29.5 | 29.5 | 29.05 | 29.1 | 29.1 | +0.1 (+0.34%) | 1,219 |
| 7 May 2021 | INR | 29 | 29.65 | 29 | 29 | 29 | +0.35 (+1.22%) | 2,032 |
| 6 May 2021 | INR | 27.4 | 28.9 | 27.4 | 28.65 | 28.65 | +1.35 (+4.95%) | 1,905 |
| 5 May 2021 | INR | 26.45 | 27.3 | 26.45 | 27.3 | 27.3 | +0.85 (+3.21%) | 626 |
| 4 May 2021 | INR | 25.2 | 26.45 | 25.2 | 26.45 | 26.45 | -1.8 (-6.37%) | 5,440 |
| 3 May 2021 | INR | 28.9 | 28.9 | 25.05 | 28.25 | 28.25 | -0.7 (-2.42%) | 982 |
| 30 Apr 2021 | INR | 28.9 | 28.95 | 28.1 | 28.95 | 28.95 | +0.9 (+3.21%) | 1,923 |
| 29 Apr 2021 | INR | 29.7 | 29.7 | 27.5 | 28.05 | 28.05 | -1.75 (-5.87%) | 402 |
| 28 Apr 2021 | INR | 30.85 | 30.85 | 27.25 | 29.8 | 29.8 | +2.75 (+10.17%) | 422 |
| 27 Apr 2021 | INR | 27.55 | 28.9 | 27.05 | 27.05 | 27.05 | -0.45 (-1.64%) | 1,420 |
| 26 Apr 2021 | INR | 28.2 | 28.2 | 27 | 27.5 | 27.5 | -0.7 (-2.48%) | 591 |
| 23 Apr 2021 | INR | 28 | 29.25 | 28 | 28.2 | 28.2 | -1.1 (-3.75%) | 1,442 |
| 22 Apr 2021 | INR | 28 | 29.45 | 28 | 29.3 | 29.3 | +2.25 (+8.32%) | 1,551 |
| 20 Apr 2021 | INR | 26.95 | 28.9 | 26.95 | 27.05 | 27.05 | +0.1 (+0.37%) | 3,045 |
| 19 Apr 2021 | INR | 25 | 27.4 | 25 | 26.95 | 26.95 | -0.95 (-3.41%) | 495 |
| 16 Apr 2021 | INR | 27.35 | 27.9 | 27.35 | 27.9 | 27.9 | +0.55 (+2.01%) | 135 |
| 15 Apr 2021 | INR | 25.95 | 27.45 | 25.95 | 27.35 | 27.35 | +1.4 (+5.39%) | 810 |
| 13 Apr 2021 | INR | 26.45 | 26.95 | 25.65 | 25.95 | 25.95 | +0.4 (+1.57%) | 1,060 |
| 12 Apr 2021 | INR | 23.65 | 28.75 | 23.65 | 25.55 | 25.55 | -3.3 (-11.44%) | 782 |
| 9 Apr 2021 | INR | 29 | 29.8 | 28.1 | 28.85 | 28.85 | +0.8 (+2.85%) | 1,490 |
| 8 Apr 2021 | INR | 27.05 | 29.15 | 27.05 | 28.05 | 28.05 | +0.5 (+1.81%) | 3,626 |
