| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 29 | 29 | 25 | 27.55 | 27.55 | +0.35 (+1.29%) | 4,086 |
| 6 Apr 2021 | INR | 27.8 | 29 | 25.75 | 27.2 | 27.2 | -0.45 (-1.63%) | 2,527 |
| 5 Apr 2021 | INR | 25.7 | 28.15 | 25.7 | 27.65 | 27.65 | +0.95 (+3.56%) | 2,788 |
| 1 Apr 2021 | INR | 26.95 | 28.3 | 26 | 26.7 | 26.7 | +0.55 (+2.10%) | 968 |
| 31 Mar 2021 | INR | 27.5 | 29 | 26 | 26.15 | 26.15 | -0.95 (-3.51%) | 996 |
| 30 Mar 2021 | INR | 27.3 | 29.2 | 26.75 | 27.1 | 27.1 | -0.05 (-0.18%) | 2,772 |
| 26 Mar 2021 | INR | 25 | 27.25 | 25 | 27.15 | 27.15 | +1.85 (+7.31%) | 1,713 |
| 25 Mar 2021 | INR | 26.95 | 26.95 | 25.25 | 25.3 | 25.3 | -0.85 (-3.25%) | 1,603 |
| 24 Mar 2021 | INR | 27.8 | 27.8 | 26.05 | 26.15 | 26.15 | -1.85 (-6.61%) | 3,331 |
| 23 Mar 2021 | INR | 27.35 | 28.75 | 25.05 | 28 | 28 | +1.45 (+5.46%) | 3,127 |
| 22 Mar 2021 | INR | 27.75 | 28.3 | 25.4 | 26.55 | 26.55 | -0.5 (-1.85%) | 3,837 |
| 19 Mar 2021 | INR | 29.5 | 29.5 | 25.2 | 27.05 | 27.05 | -0.9 (-3.22%) | 6,604 |
| 18 Mar 2021 | INR | 27.6 | 30.2 | 27.6 | 27.95 | 27.95 | -1.2 (-4.12%) | 928 |
| 17 Mar 2021 | INR | 30.25 | 30.25 | 27.05 | 29.15 | 29.15 | -0.5 (-1.69%) | 1,442 |
| 16 Mar 2021 | INR | 30.15 | 30.15 | 29.5 | 29.65 | 29.65 | -0.5 (-1.66%) | 563 |
| 15 Mar 2021 | INR | 29.6 | 30.85 | 29.5 | 30.15 | 30.15 | -0.7 (-2.27%) | 2,436 |
| 12 Mar 2021 | INR | 32.75 | 32.75 | 30.1 | 30.85 | 30.85 | +0.3 (+0.98%) | 1,221 |
| 10 Mar 2021 | INR | 31.65 | 31.65 | 30.35 | 30.55 | 30.55 | +0.3 (+0.99%) | 1,115 |
| 9 Mar 2021 | INR | 33.25 | 33.25 | 29.5 | 30.25 | 30.25 | -0.75 (-2.42%) | 1,159 |
| 8 Mar 2021 | INR | 31.95 | 31.95 | 30 | 31 | 31 | -0.05 (-0.16%) | 882 |
| 5 Mar 2021 | INR | 30.95 | 32.45 | 30 | 31.05 | 31.05 | +0.05 (+0.16%) | 3,691 |
| 4 Mar 2021 | INR | 32 | 32 | 29.9 | 31 | 31 | -0.8 (-2.52%) | 1,666 |
| 3 Mar 2021 | INR | 32 | 32 | 30.65 | 31.8 | 31.8 | +0.25 (+0.79%) | 1,464 |
| 2 Mar 2021 | INR | 34.25 | 34.25 | 31.25 | 31.55 | 31.55 | +0.25 (+0.80%) | 1,676 |
| 1 Mar 2021 | INR | 31.75 | 31.9 | 30.05 | 31.3 | 31.3 | +2.3 (+7.93%) | 5,494 |
| 26 Feb 2021 | INR | 32 | 32 | 29 | 29 | 29 | -2.35 (-7.50%) | 885 |
| 25 Feb 2021 | INR | 31.4 | 32.3 | 30.6 | 31.35 | 31.35 | +0.9 (+2.96%) | 3,117 |
| 24 Feb 2021 | INR | 30 | 32.3 | 30 | 30.45 | 30.45 | +1 (+3.40%) | 2,672 |
| 23 Feb 2021 | INR | 29.3 | 30.5 | 29.3 | 29.45 | 29.45 | -0.95 (-3.13%) | 860 |
| 22 Feb 2021 | INR | 30 | 30.9 | 28.55 | 30.4 | 30.4 | +0.3 (+1.00%) | 1,922 |
