Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 31.45 | 31.45 | 30 | 30.1 | 30.1 | -0.6 (-1.95%) | 1,455 |
18 Feb 2021 | INR | 31.9 | 31.9 | 29.8 | 30.7 | 30.7 | -0.95 (-3.00%) | 1,508 |
17 Feb 2021 | INR | 31.8 | 31.8 | 30.25 | 31.65 | 31.65 | +0.6 (+1.93%) | 1,640 |
16 Feb 2021 | INR | 31.05 | 32.25 | 31 | 31.05 | 31.05 | -0.4 (-1.27%) | 801 |
15 Feb 2021 | INR | 32.4 | 33.3 | 31 | 31.45 | 31.45 | -0.95 (-2.93%) | 848 |
12 Feb 2021 | INR | 33.75 | 33.75 | 30.8 | 32.4 | 32.4 | +0.65 (+2.05%) | 5,003 |
11 Feb 2021 | INR | 33.6 | 33.6 | 31.55 | 31.75 | 31.75 | -1.4 (-4.22%) | 1,061 |
10 Feb 2021 | INR | 31.5 | 33.6 | 31.15 | 33.15 | 33.15 | +1.65 (+5.24%) | 2,994 |
9 Feb 2021 | INR | 31.15 | 33.7 | 31.15 | 31.5 | 31.5 | +0.5 (+1.61%) | 1,402 |
8 Feb 2021 | INR | 31.85 | 34.8 | 30.05 | 31 | 31 | -0.85 (-2.67%) | 3,227 |
5 Feb 2021 | INR | 33.1 | 33.1 | 31.45 | 31.85 | 31.85 | -1.25 (-3.78%) | 538 |
4 Feb 2021 | INR | 32.85 | 33.8 | 30.75 | 33.1 | 33.1 | +0.9 (+2.80%) | 2,429 |
3 Feb 2021 | INR | 32.2 | 32.2 | 30.75 | 32.2 | 32.2 | +0.65 (+2.06%) | 1,344 |
2 Feb 2021 | INR | 31.2 | 32.75 | 29.8 | 31.55 | 31.55 | +0.35 (+1.12%) | 2,063 |
1 Feb 2021 | INR | 32.3 | 33.15 | 30.3 | 31.2 | 31.2 | -0.45 (-1.42%) | 3,343 |
29 Jan 2021 | INR | 32.7 | 32.7 | 30.5 | 31.65 | 31.65 | +0.4 (+1.28%) | 821 |
28 Jan 2021 | INR | 30.65 | 33.15 | 30.25 | 31.25 | 31.25 | -0.35 (-1.11%) | 844 |
27 Jan 2021 | INR | 33 | 33 | 31 | 31.6 | 31.6 | -0.45 (-1.40%) | 926 |
25 Jan 2021 | INR | 31.8 | 33 | 31.15 | 32.05 | 32.05 | -0.2 (-0.62%) | 580 |
22 Jan 2021 | INR | 31.3 | 33.8 | 31.3 | 32.25 | 32.25 | -0.2 (-0.62%) | 6,837 |
21 Jan 2021 | INR | 33.95 | 33.95 | 31.5 | 32.45 | 32.45 | +0.1 (+0.31%) | 2,782 |
20 Jan 2021 | INR | 33.2 | 34.45 | 32.3 | 32.35 | 32.35 | -1.15 (-3.43%) | 6,601 |
19 Jan 2021 | INR | 35.1 | 35.15 | 32.3 | 33.5 | 33.5 | -0.05 (-0.15%) | 861 |
18 Jan 2021 | INR | 34.8 | 34.8 | 32.65 | 33.55 | 33.55 | -0.7 (-2.04%) | 2,868 |
15 Jan 2021 | INR | 34 | 34.9 | 32.45 | 34.25 | 34.25 | +0.7 (+2.09%) | 7,119 |
14 Jan 2021 | INR | 33.6 | 35 | 33.55 | 33.55 | 33.55 | +0.05 (+0.15%) | 1,546 |
13 Jan 2021 | INR | 33.4 | 35.05 | 33.4 | 33.5 | 33.5 | +0.1 (+0.30%) | 1,429 |
12 Jan 2021 | INR | 34.95 | 34.95 | 32.45 | 33.4 | 33.4 | -0.5 (-1.47%) | 1,902 |
11 Jan 2021 | INR | 35.35 | 35.35 | 33.15 | 33.9 | 33.9 | +0.2 (+0.59%) | 4,975 |
8 Jan 2021 | INR | 35.15 | 35.15 | 33.65 | 33.7 | 33.7 | -0.8 (-2.32%) | 2,414 |