| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 34.4 | 35.05 | 33.55 | 34.5 | 34.5 | +0.1 (+0.29%) | 2,277 |
| 6 Jan 2021 | INR | 35.95 | 35.95 | 33.6 | 34.4 | 34.4 | -0.5 (-1.43%) | 1,403 |
| 5 Jan 2021 | INR | 36.15 | 36.15 | 33.5 | 34.9 | 34.9 | +0.15 (+0.43%) | 2,449 |
| 4 Jan 2021 | INR | 34 | 35.5 | 32.8 | 34.75 | 34.75 | +0.55 (+1.61%) | 4,151 |
| 1 Jan 2021 | INR | 33.2 | 34.95 | 33.2 | 34.2 | 34.2 | +0.55 (+1.63%) | 2,749 |
| 31 Dec 2020 | INR | 34.45 | 34.45 | 33.1 | 33.65 | 33.65 | -0.6 (-1.75%) | 549 |
| 30 Dec 2020 | INR | 35.55 | 35.55 | 32.8 | 34.25 | 34.25 | +0.1 (+0.29%) | 2,898 |
| 29 Dec 2020 | INR | 34.35 | 34.35 | 31.9 | 34.15 | 34.15 | +1.25 (+3.80%) | 3,643 |
| 28 Dec 2020 | INR | 33.95 | 34.5 | 32 | 32.9 | 32.9 | -0.7 (-2.08%) | 3,184 |
| 24 Dec 2020 | INR | 34.8 | 34.8 | 33 | 33.6 | 33.6 | +0.45 (+1.36%) | 1,057 |
| 23 Dec 2020 | INR | 35 | 35 | 32.55 | 33.15 | 33.15 | -0.2 (-0.60%) | 1,114 |
| 22 Dec 2020 | INR | 34 | 34 | 31.1 | 33.35 | 33.35 | +0.9 (+2.77%) | 1,124 |
| 21 Dec 2020 | INR | 33.1 | 35 | 32.25 | 32.45 | 32.45 | -1.45 (-4.28%) | 4,572 |
| 18 Dec 2020 | INR | 35.1 | 35.1 | 32.45 | 33.9 | 33.9 | -0.05 (-0.15%) | 2,060 |
| 17 Dec 2020 | INR | 34 | 34.3 | 32.45 | 33.95 | 33.95 | -0.05 (-0.15%) | 2,320 |
| 16 Dec 2020 | INR | 35.8 | 35.8 | 33.8 | 34 | 34 | -0.1 (-0.29%) | 10,792 |
| 15 Dec 2020 | INR | 36.2 | 36.2 | 33.6 | 34.1 | 34.1 | -0.4 (-1.16%) | 1,692 |
| 14 Dec 2020 | INR | 33.55 | 36.85 | 33.55 | 34.5 | 34.5 | -0.8 (-2.27%) | 1,260 |
| 11 Dec 2020 | INR | 34.5 | 37.05 | 34 | 35.3 | 35.3 | -0.4 (-1.12%) | 3,203 |
| 10 Dec 2020 | INR | 37.5 | 37.5 | 34.1 | 35.7 | 35.7 | -0.15 (-0.42%) | 5,420 |
| 9 Dec 2020 | INR | 37.5 | 37.5 | 35.25 | 35.85 | 35.85 | +0.05 (+0.14%) | 792 |
| 8 Dec 2020 | INR | 34.25 | 37.6 | 34.25 | 35.8 | 35.8 | -0.25 (-0.69%) | 3,437 |
| 7 Dec 2020 | INR | 35.3 | 37.05 | 33.8 | 36.05 | 36.05 | +0.75 (+2.12%) | 5,569 |
| 4 Dec 2020 | INR | 36.85 | 36.85 | 35 | 35.3 | 35.3 | -1.2 (-3.29%) | 2,482 |
| 3 Dec 2020 | INR | 35.1 | 36.85 | 33.8 | 36.5 | 36.5 | +1.4 (+3.99%) | 2,965 |
| 2 Dec 2020 | INR | 33.8 | 35.1 | 33.8 | 35.1 | 35.1 | +1.65 (+4.93%) | 3,521 |
| 1 Dec 2020 | INR | 34 | 34 | 32 | 33.45 | 33.45 | +0.75 (+2.29%) | 1,449 |
| 27 Nov 2020 | INR | 32.5 | 34 | 31.05 | 32.7 | 32.7 | +0.2 (+0.62%) | 6,322 |
| 26 Nov 2020 | INR | 31.7 | 34.75 | 31.7 | 32.5 | 32.5 | -0.6 (-1.81%) | 278 |
| 25 Nov 2020 | INR | 34.5 | 36 | 32.8 | 33.1 | 33.1 | -1.4 (-4.06%) | 2,679 |
