| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 34 | 35.5 | 32.35 | 34.5 | 34.5 | +0.65 (+1.92%) | 5,637 |
| 23 Nov 2020 | INR | 37.15 | 37.15 | 33.75 | 33.85 | 33.85 | -1.65 (-4.65%) | 4,187 |
| 20 Nov 2020 | INR | 35.4 | 35.5 | 32.2 | 35.5 | 35.5 | +1.65 (+4.87%) | 2,216 |
| 19 Nov 2020 | INR | 33.5 | 33.85 | 33.5 | 33.85 | 33.85 | +1.6 (+4.96%) | 1,068 |
| 18 Nov 2020 | INR | 32 | 32.25 | 32 | 32.25 | 32.25 | +1.5 (+4.88%) | 2,733 |
| 17 Nov 2020 | INR | 29.85 | 30.75 | 29.8 | 30.75 | 30.75 | +2.3 (+8.08%) | 2,077 |
| 13 Nov 2020 | INR | 29 | 30.4 | 28 | 28.45 | 28.45 | -0.55 (-1.90%) | 2,255 |
| 12 Nov 2020 | INR | 28.95 | 29.15 | 27.55 | 29 | 29 | +1.15 (+4.13%) | 925 |
| 11 Nov 2020 | INR | 28.45 | 29.3 | 27.25 | 27.85 | 27.85 | -0.6 (-2.11%) | 1,140 |
| 10 Nov 2020 | INR | 28.4 | 28.45 | 26 | 28.45 | 28.45 | +1.35 (+4.98%) | 3,870 |
| 9 Nov 2020 | INR | 29.05 | 29.05 | 26.6 | 27.1 | 27.1 | -0.65 (-2.34%) | 1,757 |
| 6 Nov 2020 | INR | 27 | 29.5 | 27 | 27.75 | 27.75 | -0.65 (-2.29%) | 1,876 |
| 5 Nov 2020 | INR | 29.15 | 29.85 | 28.4 | 28.4 | 28.4 | -1.45 (-4.86%) | 1,320 |
| 4 Nov 2020 | INR | 30.5 | 30.5 | 28 | 29.85 | 29.85 | +0.6 (+2.05%) | 781 |
| 3 Nov 2020 | INR | 27.9 | 30.75 | 27.9 | 29.25 | 29.25 | -0.1 (-0.34%) | 1,203 |
| 2 Nov 2020 | INR | 30.85 | 30.85 | 29.35 | 29.35 | 29.35 | -1.5 (-4.86%) | 93 |
| 30 Oct 2020 | INR | 31 | 31 | 29.6 | 30.85 | 30.85 | -0.3 (-0.96%) | 1,231 |
| 29 Oct 2020 | INR | 32.5 | 32.5 | 30.1 | 31.15 | 31.15 | -0.45 (-1.42%) | 130 |
| 28 Oct 2020 | INR | 32 | 32 | 30 | 31.6 | 31.6 | +0.65 (+2.10%) | 614 |
| 27 Oct 2020 | INR | 30.15 | 31 | 28.65 | 30.95 | 30.95 | +0.8 (+2.65%) | 3,838 |
| 26 Oct 2020 | INR | 29.3 | 32.25 | 29.3 | 30.15 | 30.15 | -0.65 (-2.11%) | 3,583 |
| 23 Oct 2020 | INR | 30.85 | 32.65 | 29.8 | 30.8 | 30.8 | -0.45 (-1.44%) | 1,405 |
| 22 Oct 2020 | INR | 33.35 | 33.35 | 30.85 | 31.25 | 31.25 | -1 (-3.10%) | 1,129 |
| 21 Oct 2020 | INR | 30.75 | 33 | 30.5 | 32.25 | 32.25 | +0.15 (+0.47%) | 5,981 |
| 20 Oct 2020 | INR | 30.55 | 33.5 | 30.4 | 32.1 | 32.1 | +0.1 (+0.31%) | 3,867 |
| 19 Oct 2020 | INR | 33.65 | 33.65 | 30.45 | 32 | 32 | -0.05 (-0.16%) | 9,928 |
| 16 Oct 2020 | INR | 32.05 | 32.05 | 30.05 | 32.05 | 32.05 | +1.5 (+4.91%) | 2,193 |
| 15 Oct 2020 | INR | 29.1 | 30.55 | 29.1 | 30.55 | 30.55 | +1.45 (+4.98%) | 2,603 |
| 14 Oct 2020 | INR | 27.55 | 29.1 | 27.55 | 29.1 | 29.1 | +1.35 (+4.86%) | 2,554 |
| 13 Oct 2020 | INR | 27.5 | 30.3 | 27.5 | 27.75 | 27.75 | -1.15 (-3.98%) | 3,283 |
