| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 31.85 | 31.85 | 28.9 | 28.9 | 28.9 | -1.45 (-4.78%) | 659 |
| 9 Oct 2020 | INR | 33.2 | 33.2 | 30.1 | 30.35 | 30.35 | -1.3 (-4.11%) | 1,330 |
| 8 Oct 2020 | INR | 31.9 | 33.45 | 30.35 | 31.65 | 31.65 | -0.25 (-0.78%) | 1,704 |
| 7 Oct 2020 | INR | 32 | 32.7 | 31.5 | 31.9 | 31.9 | -0.2 (-0.62%) | 4,285 |
| 6 Oct 2020 | INR | 33 | 33 | 32.1 | 32.1 | 32.1 | -0.65 (-1.98%) | 269 |
| 5 Oct 2020 | INR | 33 | 33 | 32.7 | 32.75 | 32.75 | -0.2 (-0.61%) | 943 |
| 1 Oct 2020 | INR | 34.25 | 34.25 | 32.95 | 32.95 | 32.95 | -0.65 (-1.93%) | 1,683 |
| 30 Sep 2020 | INR | 33.6 | 33.6 | 33 | 33.6 | 33.6 | 0.0 (0.0%) | 670 |
| 29 Sep 2020 | INR | 34.25 | 34.25 | 33.55 | 33.6 | 33.6 | -0.6 (-1.75%) | 402 |
| 28 Sep 2020 | INR | 34.85 | 34.85 | 34.2 | 34.2 | 34.2 | -0.65 (-1.87%) | 207 |
| 25 Sep 2020 | INR | 33.7 | 34.95 | 33.7 | 34.85 | 34.85 | +0.5 (+1.46%) | 787 |
| 24 Sep 2020 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.7 (-2.00%) | 105 |
| 23 Sep 2020 | INR | 35.75 | 35.75 | 35.05 | 35.05 | 35.05 | -0.7 (-1.96%) | 209 |
| 22 Sep 2020 | INR | 35.8 | 36.5 | 35.75 | 35.75 | 35.75 | -0.05 (-0.14%) | 767 |
| 21 Sep 2020 | INR | 36 | 36 | 34.6 | 35.8 | 35.8 | +0.5 (+1.42%) | 1,535 |
| 18 Sep 2020 | INR | 36.45 | 36.45 | 35.05 | 35.3 | 35.3 | -0.45 (-1.26%) | 1,651 |
| 17 Sep 2020 | INR | 35.5 | 35.75 | 34.35 | 35.75 | 35.75 | +0.7 (+2.00%) | 769 |
| 16 Sep 2020 | INR | 34.45 | 35.1 | 33.8 | 35.05 | 35.05 | +0.6 (+1.74%) | 1,493 |
| 15 Sep 2020 | INR | 33.8 | 34.45 | 33.8 | 34.45 | 34.45 | +0.65 (+1.92%) | 1,820 |
| 14 Sep 2020 | INR | 33.65 | 34.65 | 33.65 | 33.8 | 33.8 | -0.5 (-1.46%) | 4,648 |
| 11 Sep 2020 | INR | 34.3 | 34.95 | 34.3 | 34.3 | 34.3 | -0.65 (-1.86%) | 820 |
| 10 Sep 2020 | INR | 35.05 | 35.05 | 33.75 | 34.95 | 34.95 | +0.55 (+1.60%) | 6,178 |
| 9 Sep 2020 | INR | 35 | 35.7 | 34.3 | 34.4 | 34.4 | -0.6 (-1.71%) | 2,891 |
| 8 Sep 2020 | INR | 34.2 | 35.45 | 34.15 | 35 | 35 | +0.2 (+0.57%) | 2,850 |
| 7 Sep 2020 | INR | 35.5 | 35.5 | 34.8 | 34.8 | 34.8 | -0.7 (-1.97%) | 1,701 |
| 4 Sep 2020 | INR | 36 | 36.5 | 35.5 | 35.5 | 35.5 | -0.7 (-1.93%) | 2,559 |
| 3 Sep 2020 | INR | 37.1 | 37.6 | 36.2 | 36.2 | 36.2 | -0.7 (-1.90%) | 3,574 |
| 2 Sep 2020 | INR | 36.75 | 38.25 | 36.75 | 36.9 | 36.9 | -0.6 (-1.60%) | 2,316 |
| 1 Sep 2020 | INR | 38.25 | 38.25 | 37.5 | 37.5 | 37.5 | -0.75 (-1.96%) | 977 |
| 31 Aug 2020 | INR | 39.75 | 39.75 | 38.25 | 38.25 | 38.25 | -0.75 (-1.92%) | 7,638 |
