| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 37.65 | 39.1 | 37.6 | 39 | 39 | +0.65 (+1.69%) | 7,961 |
| 27 Aug 2020 | INR | 39.35 | 39.35 | 37.85 | 38.35 | 38.35 | -0.25 (-0.65%) | 16,679 |
| 26 Aug 2020 | INR | 38.05 | 39.45 | 38.05 | 38.6 | 38.6 | -0.2 (-0.52%) | 6,846 |
| 25 Aug 2020 | INR | 40.3 | 40.3 | 38.8 | 38.8 | 38.8 | -0.75 (-1.90%) | 18,760 |
| 24 Aug 2020 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.75 (+1.93%) | 503 |
| 21 Aug 2020 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.75 (+1.97%) | 552 |
| 20 Aug 2020 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.7 (+1.87%) | 2,003 |
| 19 Aug 2020 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.7 (+1.91%) | 6,302 |
| 18 Aug 2020 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.7 (+1.95%) | 3,365 |
| 17 Aug 2020 | INR | 35.95 | 35.95 | 35.5 | 35.95 | 35.95 | +0.7 (+1.99%) | 14,671 |
| 14 Aug 2020 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.7 (-1.95%) | 719 |
| 13 Aug 2020 | INR | 35.95 | 36.1 | 35.95 | 35.95 | 35.95 | -0.7 (-1.91%) | 1,765 |
| 12 Aug 2020 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.7 (-1.87%) | 2,137 |
| 11 Aug 2020 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.75 (-1.97%) | 331 |
| 10 Aug 2020 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.75 (-1.93%) | 160 |
| 7 Aug 2020 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.75 (-1.89%) | 862 |
| 6 Aug 2020 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.8 (-1.98%) | 636 |
| 5 Aug 2020 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.8 (-1.94%) | 566 |
| 4 Aug 2020 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.8 (-1.90%) | 300 |
| 3 Aug 2020 | INR | 42 | 42 | 42 | 42 | 42 | -0.85 (-1.98%) | 159 |
| 31 Jul 2020 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.85 (-1.95%) | 25 |
| 30 Jul 2020 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -0.85 (-1.91%) | 529 |
| 29 Jul 2020 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.9 (-1.98%) | 61 |
| 28 Jul 2020 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.9 (-1.94%) | 144 |
| 27 Jul 2020 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.9 (-1.90%) | 1,122 |
| 24 Jul 2020 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.95 (-1.97%) | 181 |
| 23 Jul 2020 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -0.95 (-1.93%) | 220 |
| 22 Jul 2020 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -1 (-1.99%) | 10,760 |
| 21 Jul 2020 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -1 (-1.96%) | 27 |
| 20 Jul 2020 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -1 (-1.92%) | 247 |
