Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -1.05 (-1.97%) | 107 |
16 Jul 2020 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -1.05 (-1.94%) | 40 |
14 Jul 2020 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -1.1 (-1.99%) | 31 |
13 Jul 2020 | INR | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -1.1 (-1.95%) | 595 |
10 Jul 2020 | INR | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -1.15 (-2.00%) | 151 |
9 Jul 2020 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | -1.15 (-1.96%) | 115 |
8 Jul 2020 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -1.15 (-1.92%) | 23 |
7 Jul 2020 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | -1.2 (-1.96%) | 120 |
6 Jul 2020 | INR | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | -1.2 (-1.93%) | 75 |
3 Jul 2020 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | -1.25 (-1.97%) | 112 |
2 Jul 2020 | INR | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -1.25 (-1.93%) | 1,108 |
1 Jul 2020 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | -1.3 (-1.97%) | 121 |
30 Jun 2020 | INR | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | -1.3 (-1.93%) | 112 |
29 Jun 2020 | INR | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | -1.35 (-1.96%) | 308 |
26 Jun 2020 | INR | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -1.4 (-2.00%) | 3,295 |
25 Jun 2020 | INR | 72.95 | 72.95 | 70.15 | 70.15 | 70.15 | -1.4 (-1.96%) | 13,727 |
24 Jun 2020 | INR | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | +1.4 (+2.00%) | 12,645 |
23 Jun 2020 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | +3.3 (+4.94%) | 8,718 |
22 Jun 2020 | INR | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | +3.15 (+4.95%) | 6,661 |
19 Jun 2020 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | +3 (+4.94%) | 4,415 |
18 Jun 2020 | INR | 60.65 | 60.7 | 60.65 | 60.7 | 60.7 | +2.85 (+4.93%) | 6,133 |
17 Jun 2020 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +2.75 (+4.99%) | 2,772 |
16 Jun 2020 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +2.6 (+4.95%) | 7,576 |
15 Jun 2020 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +2.5 (+5%) | 2,094 |
12 Jun 2020 | INR | 50 | 50 | 49.95 | 50 | 50 | +2.35 (+4.93%) | 6,160 |
11 Jun 2020 | INR | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | +2.25 (+4.96%) | 851 |
10 Jun 2020 | INR | 45.25 | 45.4 | 45.1 | 45.4 | 45.4 | +2.15 (+4.97%) | 8,030 |
9 Jun 2020 | INR | 43.7 | 43.75 | 43.25 | 43.25 | 43.25 | +1.55 (+3.72%) | 14,513 |
8 Jun 2020 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +1.95 (+4.91%) | 643 |