| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +1.85 (+4.88%) | 5,462 |
| 4 Jun 2020 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.7 (+1.88%) | 300 |
| 3 Jun 2020 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.7 (+1.92%) | 1,167 |
| 2 Jun 2020 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.7 (+1.96%) | 1,818 |
| 1 Jun 2020 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.7 (+1.99%) | 15 |
| 29 May 2020 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.65 (+1.89%) | 720 |
| 28 May 2020 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.65 (+1.92%) | 701 |
| 27 May 2020 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.65 (+1.96%) | 834 |
| 26 May 2020 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.65 (+2%) | 4,170 |
| 22 May 2020 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.6 (+1.88%) | 505 |
| 21 May 2020 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.6 (+1.92%) | 230 |
| 20 May 2020 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.6 (+1.95%) | 745 |
| 19 May 2020 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.6 (+1.99%) | 945 |
| 18 May 2020 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.55 (+1.86%) | 207 |
| 15 May 2020 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.55 (+1.90%) | 2,160 |
| 14 May 2020 | INR | 29 | 29 | 29 | 29 | 29 | +0.55 (+1.93%) | 3,215 |
| 13 May 2020 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.55 (+1.97%) | 1,073 |
| 12 May 2020 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.5 (+1.82%) | 5,024 |
| 11 May 2020 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.5 (+1.86%) | 520 |
| 8 May 2020 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.5 (+1.89%) | 725 |
| 7 May 2020 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.5 (+1.93%) | 52 |
| 6 May 2020 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.5 (+1.97%) | 1,331 |
| 5 May 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.45 (+1.80%) | 1,121 |
| 4 May 2020 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1.17 (+4.92%) | 175 |
| 30 Apr 2020 | INR | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +1.13 (+4.99%) | 1,020 |
| 29 Apr 2020 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +1.07 (+4.96%) | 250 |
| 28 Apr 2020 | INR | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +1.02 (+4.96%) | 202 |
| 27 Apr 2020 | INR | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.97 (+4.95%) | 502 |
| 24 Apr 2020 | INR | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.93 (+4.98%) | 1,439 |
| 23 Apr 2020 | INR | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.88 (+4.95%) | 100 |
