Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 332 |
14 Jan 2020 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 123 |
13 Jan 2020 | INR | 20.05 | 20.05 | 18.5 | 20.05 | 20.05 | +0.9 (+4.70%) | 32 |
10 Jan 2020 | INR | 19.1 | 19.15 | 19.1 | 19.15 | 19.15 | -0.95 (-4.73%) | 1,002 |
9 Jan 2020 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 20.1 | 20.1 | 18.25 | 20.1 | 20.1 | +0.9 (+4.69%) | 261 |
7 Jan 2020 | INR | 18.45 | 19.2 | 18.45 | 19.2 | 19.2 | -0.1 (-0.52%) | 147 |
6 Jan 2020 | INR | 19.5 | 19.5 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 500 |
3 Jan 2020 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.95 (+4.91%) | 7 |
31 Dec 2019 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 52 |
30 Dec 2019 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 3 |
27 Dec 2019 | INR | 21.25 | 21.25 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 500 |
26 Dec 2019 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.95 (+4.90%) | 55 |
24 Dec 2019 | INR | 17.6 | 19.4 | 17.6 | 19.4 | 19.4 | +0.9 (+4.86%) | 528 |
23 Dec 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.9 (-4.64%) | 72 |
20 Dec 2019 | INR | 17.6 | 19.4 | 17.6 | 19.4 | 19.4 | +0.9 (+4.86%) | 699 |
19 Dec 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 185 |
18 Dec 2019 | INR | 19 | 19 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 25 |
17 Dec 2019 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 6 |
16 Dec 2019 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 23 |
13 Dec 2019 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 306 |
12 Dec 2019 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.85 (+4.57%) | 10 |
11 Dec 2019 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.65 (+3.62%) | 100 |