Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 17.1 | 17.95 | 17 | 17.95 | 17.95 | +0.85 (+4.97%) | 3,703 |
9 Dec 2019 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 1,000 |
6 Dec 2019 | INR | 17.25 | 18 | 17.25 | 18 | 18 | -0.1 (-0.55%) | 1,001 |
5 Dec 2019 | INR | 18.1 | 19.05 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 473 |
4 Dec 2019 | INR | 19.1 | 19.1 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 459 |
3 Dec 2019 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05 (-0.25%) | 100 |
29 Nov 2019 | INR | 20.1 | 20.1 | 19.55 | 20.1 | 20.1 | 0.0 (0.0%) | 837 |
28 Nov 2019 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 2,010 |
27 Nov 2019 | INR | 21.15 | 21.15 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 30 |
26 Nov 2019 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 210 |
25 Nov 2019 | INR | 22.55 | 22.55 | 22.25 | 22.25 | 22.25 | +0.75 (+3.49%) | 220 |
22 Nov 2019 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 20 |
21 Nov 2019 | INR | 23.1 | 23.1 | 21 | 21 | 21 | -1.05 (-4.76%) | 50 |
20 Nov 2019 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 169 |
19 Nov 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 75 |
18 Nov 2019 | INR | 21 | 21 | 21 | 21 | 21 | -0.55 (-2.55%) | 2 |
15 Nov 2019 | INR | 21.5 | 22.25 | 21.5 | 21.55 | 21.55 | +0.35 (+1.65%) | 515 |
14 Nov 2019 | INR | 21.5 | 21.5 | 20.2 | 21.2 | 21.2 | 0.0 (0.0%) | 480 |
13 Nov 2019 | INR | 23.15 | 23.15 | 21.05 | 21.2 | 21.2 | -0.85 (-3.85%) | 367 |
11 Nov 2019 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 825 |
8 Nov 2019 | INR | 21 | 21 | 21 | 21 | 21 | +0.85 (+4.22%) | 137 |
7 Nov 2019 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.1 (+0.50%) | 95 |
6 Nov 2019 | INR | 19.95 | 20.05 | 19.95 | 20.05 | 20.05 | -0.95 (-4.52%) | 252 |
5 Nov 2019 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 81 |
4 Nov 2019 | INR | 23.1 | 23.1 | 22 | 22 | 22 | -1.1 (-4.76%) | 31 |
1 Nov 2019 | INR | 25.5 | 25.5 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 871 |
31 Oct 2019 | INR | 24.05 | 25.45 | 24.05 | 24.3 | 24.3 | -0.05 (-0.21%) | 2,401 |
30 Oct 2019 | INR | 22.2 | 24.35 | 22.2 | 24.35 | 24.35 | +1.05 (+4.51%) | 677 |
29 Oct 2019 | INR | 23.3 | 23.3 | 21.1 | 23.3 | 23.3 | +1.1 (+4.95%) | 155 |