Aayush Food & Herbs Ltd. Recent Share Price (BSE:539528)

BSE:539528 - Aayush Food & Herbs Ltd. Aayush Food & Herbs Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2019	INR	22.2	22.2	22.2	22.2	22.2	+1.05 (+4.96%)	9
24 Oct 2019	INR	21.15	21.15	21.15	21.15	21.15	-0.1 (-0.47%)	100
23 Oct 2019	INR	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	0
22 Oct 2019	INR	21.25	21.25	20.2	21.25	21.25	0.0 (0.0%)	138
18 Oct 2019	INR	21.25	21.25	21.25	21.25	21.25	+0.9 (+4.42%)	12
17 Oct 2019	INR	20.35	20.35	20.35	20.35	20.35	0.0 (0.0%)	1
16 Oct 2019	INR	20.4	20.4	20	20.35	20.35	+0.9 (+4.63%)	121
15 Oct 2019	INR	17.65	19.45	17.65	19.45	19.45	+0.9 (+4.85%)	3,475
14 Oct 2019	INR	18.55	18.55	18.55	18.55	18.55	-0.95 (-4.87%)	115
11 Oct 2019	INR	20.35	20.35	19.5	19.5	19.5	-0.85 (-4.18%)	270
10 Oct 2019	INR	20.35	20.35	20.35	20.35	20.35	-1.05 (-4.91%)	38
9 Oct 2019	INR	22.6	22.6	21.4	21.4	21.4	-1.1 (-4.89%)	135
7 Oct 2019	INR	22.5	22.5	22.5	22.5	22.5	-1.1 (-4.66%)	32
4 Oct 2019	INR	23.6	23.6	23.6	23.6	23.6	0.0 (0.0%)	20
3 Oct 2019	INR	24.8	24.8	23.6	23.6	23.6	-1.2 (-4.84%)	115
1 Oct 2019	INR	24.8	24.8	24.8	24.8	24.8	-1.3 (-4.98%)	28
30 Sep 2019	INR	26.1	26.1	26.1	26.1	26.1	0.0 (0.0%)	0
27 Sep 2019	INR	24.8	26.1	24.8	26.1	26.1	0.0 (0.0%)	575
26 Sep 2019	INR	26.1	26.1	26.1	26.1	26.1	-0.5 (-1.88%)	10
25 Sep 2019	INR	28	28	26.6	26.6	26.6	-1.4 (-5%)	2
24 Sep 2019	INR	28	28	28	28	28	0.0 (0.0%)	10
23 Sep 2019	INR	25.4	28	25.4	28	28	+1.3 (+4.87%)	530
20 Sep 2019	INR	26.7	26.7	26.7	26.7	26.7	-1.4 (-4.98%)	110
19 Sep 2019	INR	28.1	28.1	28.1	28.1	28.1	0.0 (0.0%)	0
18 Sep 2019	INR	28.15	28.15	28.1	28.1	28.1	-0.1 (-0.35%)	130
17 Sep 2019	INR	28.2	28.2	28.2	28.2	28.2	0.0 (0.0%)	0
16 Sep 2019	INR	28.2	28.2	28.2	28.2	28.2	0.0 (0.0%)	13
13 Sep 2019	INR	28.2	28.2	28.2	28.2	28.2	0.0 (0.0%)	2
12 Sep 2019	INR	28.2	28.2	28.2	28.2	28.2	0.0 (0.0%)	0
11 Sep 2019	INR	28.3	28.3	28.2	28.2	28.2	+1.2 (+4.44%)	1,032

See Xignite Response |