| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 28 | 28 | 26.6 | 27 | 27 | -0.95 (-3.40%) | 890 |
| 6 Sep 2019 | INR | 26 | 27.95 | 25.45 | 27.95 | 27.95 | +1.2 (+4.49%) | 860 |
| 5 Sep 2019 | INR | 26.8 | 26.8 | 26.65 | 26.75 | 26.75 | +1.15 (+4.49%) | 763 |
| 4 Sep 2019 | INR | 24.55 | 25.6 | 24.55 | 25.6 | 25.6 | +1 (+4.07%) | 55 |
| 3 Sep 2019 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 8 |
| 30 Aug 2019 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.2 (-0.81%) | 43 |
| 29 Aug 2019 | INR | 25.85 | 25.85 | 24.8 | 24.8 | 24.8 | -1.05 (-4.06%) | 6 |
| 28 Aug 2019 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | INR | 24.9 | 25.85 | 24.9 | 25.85 | 25.85 | +0.95 (+3.82%) | 22 |
| 26 Aug 2019 | INR | 23.7 | 24.9 | 23.7 | 24.9 | 24.9 | 0.0 (0.0%) | 113 |
| 23 Aug 2019 | INR | 25.85 | 25.85 | 24.9 | 24.9 | 24.9 | -0.95 (-3.68%) | 68 |
| 22 Aug 2019 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.15 (-0.58%) | 36 |
| 21 Aug 2019 | INR | 26.5 | 26.5 | 26 | 26 | 26 | 0.0 (0.0%) | 189 |
| 20 Aug 2019 | INR | 26.1 | 26.1 | 26 | 26 | 26 | +1.05 (+4.21%) | 22 |
| 19 Aug 2019 | INR | 25.2 | 25.2 | 24.95 | 24.95 | 24.95 | +0.95 (+3.96%) | 356 |
| 16 Aug 2019 | INR | 24 | 24 | 24 | 24 | 24 | +0.85 (+3.67%) | 333 |
| 14 Aug 2019 | INR | 22.45 | 23.15 | 22.45 | 23.15 | 23.15 | +1.1 (+4.99%) | 579 |
| 13 Aug 2019 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 947 |
| 9 Aug 2019 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 68 |
| 8 Aug 2019 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 15 |
| 7 Aug 2019 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 19 |
| 6 Aug 2019 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.9 (+4.96%) | 101 |
| 5 Aug 2019 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 200 |
| 2 Aug 2019 | INR | 16.5 | 17.3 | 16.5 | 17.3 | 17.3 | +0.8 (+4.85%) | 4,895 |
| 1 Aug 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 50 |
| 31 Jul 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | INR | 16.25 | 16.5 | 16.25 | 16.5 | 16.5 | +0.2 (+1.23%) | 499 |
| 25 Jul 2019 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 322 |
